HPCwire Index (CIX: HPC)
1,211.97   -10.58 (-0.87%)
Streaming Delayed Price  /  Updated: 2:00 PM EDT, Sep 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EMC  29.87
+1.15%
32,866,360
CRAY  25.71
-0.39%
151,867
IBM  193.10
-0.46%
2,000,501
INTC  34.64
-0.52%
15,961,852
HPQ  36.47
-0.88%
4,263,138
Losers (% change)     
View More
Symbol Price % Change Volume
STM  7.570
-4.30%
948,543
GOOGL  595.33
-1.66%
1,221,980
AMD  3.765
-1.18%
10,362,437
ORCL  39.38
-1.06%
14,476,970
MSFT  47.06
-0.97%
24,183,832
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EMC  29.87
+0.34
$981.72M
AMD  3.765
-0.04
$39.01M
CRAY  25.71
-0.10
$3.90M
INTC  34.64
-0.18
$552.92M
HPQ  36.47
-0.32
$155.46M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  595.33
-10.07
$727.48M
IBM  193.10
-0.90
$386.31M
MSFT  47.06
-0.46
$1.14B
ORCL  39.38
-0.42
$570.10M
STM  7.570
-0.34
$7.18M
Most Active Stocks
View More
Symbol Change (%) Volume
EMC 
+0.34 (1.15%)
32,866,360
MSFT 
-0.46 (-0.97%)
24,183,832
INTC 
-0.18 (-0.52%)
15,961,852
ORCL 
-0.42 (-1.06%)
14,476,970
AMD 
-0.04 (-1.18%)
10,362,437
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  387.77B 47.06
-0.46 (-0.97%)
IBM  192.64B 193.10
-0.90 (-0.46%)
ORCL  175.43B 39.38
-0.42 (-1.06%)
INTC  171.50B 34.64
-0.18 (-0.52%)
GOOGL  168.69B 595.33
-10.07 (-1.66%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HPQ  36.47
+14.67 (67.32%)
68.06B
INTC  34.64
+10.74 (44.94%)
171.50B
MSFT  47.06
+13.74 (41.24%)
387.77B
ORCL  39.38
+5.51 (16.27%)
175.43B
EMC  29.87
+2.85 (10.53%)
60.60B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GOOGL  595.33
-307.99 (-34.10%)
168.69B
STM  7.570
-2.01 (-20.98%)
6.72B
AMD  3.765
-0.17 (-4.20%)
2.89B
IBM  193.10
-1.31 (-0.68%)
192.64B
CRAY  25.71
+0.85 (3.42%)
1.05B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->