HPCwire Index (CIX: HPC)
1,155.17   UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EST, Feb 26, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GOOGL  559.29
+2.19%
2,700,742
ORCL  43.89
+0.37%
8,519,163
MSFT  44.05
+0.15%
26,524,304
EMC  28.82
-0.31%
11,025,579
CRAY  30.92
-0.64%
249,806
Losers (% change)     
View More
Symbol Price % Change Volume
HPQ  34.01
-1.90%
32,501,835
IBM  160.87
-1.19%
7,107,766
INTC  33.65
-0.87%
25,926,599
STM  8.910
-0.78%
1,384,878
CRAY  30.92
-0.64%
249,806
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  559.29
+11.96
$1.51B
ORCL  43.89
+0.16
$373.91M
MSFT  44.05
+0.06
$1.17B
STM  8.910
-0.07
$12.34M
EMC  28.82
-0.09
$317.76M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IBM  160.87
-1.94
$1.14B
HPQ  34.01
-0.66
$1.11B
INTC  33.65
-0.30
$872.43M
CRAY  30.92
-0.20
$7.72M
EMC  28.82
-0.09
$317.76M
Most Active Stocks
View More
Symbol Change (%) Volume
HPQ 
-0.66 (-1.90%)
32,501,835
MSFT 
+0.06 (0.15%)
26,524,304
INTC 
-0.30 (-0.87%)
25,926,599
EMC 
-0.09 (-0.31%)
11,025,579
ORCL 
+0.16 (0.37%)
8,519,163
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  361.42B 44.05
+0.06 (0.15%)
ORCL  192.74B 43.89
+0.16 (0.37%)
GOOGL  160.48B 559.29
+11.96 (2.19%)
INTC  159.37B 33.65
-0.30 (-0.87%)
IBM  159.01B 160.87
-1.94 (-1.19%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
INTC  33.65
+9.03 (36.68%)
159.37B
MSFT  44.05
+6.52 (17.35%)
361.42B
ORCL  43.89
+5.64 (14.75%)
192.74B
HPQ  34.01
+4.13 (13.82%)
62.15B
EMC  28.82
+3.14 (12.23%)
58.65B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GOOGL  559.29
-660.71 (-54.16%)
160.48B
CRAY  30.92
-4.73 (-13.27%)
1.26B
IBM  160.87
-22.36 (-12.20%)
159.01B
STM  8.910
+0.43 (5.07%)
N/A
EMC  28.82
+3.14 (12.23%)
58.65B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->