HPCwire Index (CIX: HPC)
1,465.34   +8.82 (+0.61%)
Streaming Delayed Price  /  Updated: 12:02 PM EDT, May 25, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
STM  16.49
+0.78%
1,131,505
MSFT  69.27
+0.72%
7,516,754
ORCL  45.10
+0.61%
2,279,144
INTC  36.27
+0.42%
4,337,638
IBM  153.14
+0.41%
918,497
Losers (% change)     
View More
Symbol Price % Change Volume
CRAY  17.85
-1.65%
42,992
IBM  153.14
+0.41%
918,497
INTC  36.27
+0.42%
4,337,638
ORCL  45.10
+0.61%
2,279,144
MSFT  69.27
+0.72%
7,516,754
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IBM  153.14
+0.63
$140.66M
MSFT  69.27
+0.50
$520.65M
ORCL  45.10
+0.27
$102.80M
INTC  36.27
+0.15
$157.33M
STM  16.49
+0.13
$18.66M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CRAY  17.85
-0.30
$767.41K
STM  16.49
+0.13
$18.66M
INTC  36.27
+0.15
$157.33M
ORCL  45.10
+0.27
$102.80M
MSFT  69.27
+0.50
$520.65M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+0.50 (0.72%)
7,516,754
INTC 
+0.15 (0.42%)
4,337,638
ORCL 
+0.27 (0.61%)
2,279,144
STM 
+0.13 (0.78%)
1,131,505
IBM 
+0.63 (0.41%)
918,497
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  534.76B 69.27
+0.50 (0.72%)
ORCL  185.59B 45.10
+0.27 (0.61%)
INTC  170.80B 36.27
+0.15 (0.42%)
IBM  143.87B 153.14
+0.63 (0.41%)
CRAY  719.12M 17.85
-0.30 (-1.65%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
STM  16.49
+10.57 (178.52%)
659.65M
MSFT  69.27
+17.67 (34.26%)
534.76B
INTC  36.27
+5.21 (16.77%)
170.80B
ORCL  45.10
+5.20 (13.05%)
185.59B
IBM  153.14
+4.83 (3.26%)
143.87B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CRAY  17.85
-14.78 (-45.30%)
719.12M
IBM  153.14
+4.83 (3.26%)
143.87B
ORCL  45.10
+5.20 (13.05%)
185.59B
INTC  36.27
+5.21 (16.77%)
170.80B
MSFT  69.27
+17.67 (34.26%)
534.76B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
//-->