HPCwire Index (CIX: HPC)
1,161.89   +8.26 (+0.72%)
Streaming Delayed Price  /  Updated: 1:57 PM EDT, Jul 30, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CRAY  26.46
+2.36%
123,900
MSFT  47.17
+1.90%
25,507,821
GOOGL  667.45
+0.91%
1,257,692
STM  7.780
+0.78%
828,489
HPQ  30.53
+0.75%
4,453,436
Losers (% change)     
View More
Symbol Price % Change Volume
INTC  28.92
-0.31%
18,543,056
IBM  160.67
-0.26%
1,162,035
EMC  26.62
-0.22%
5,711,556
ORCL  39.77
-0.05%
5,922,783
HPQ  30.53
+0.75%
4,453,436
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  667.45
+6.02
$839.45M
MSFT  47.17
+0.88
$1.20B
CRAY  26.46
+0.61
$3.28M
HPQ  30.53
+0.23
$135.95M
STM  7.780
+0.06
$6.45M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IBM  160.67
-0.42
$186.70M
INTC  28.92
-0.09
$536.27M
EMC  26.62
-0.06
$152.04M
ORCL  39.77
-0.02
$235.55M
STM  7.780
+0.06
$6.45M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+0.88 (1.90%)
25,507,821
INTC 
-0.09 (-0.31%)
18,543,056
ORCL 
-0.02 (-0.05%)
5,922,783
EMC 
-0.06 (-0.22%)
5,711,556
HPQ 
+0.23 (0.75%)
4,453,436
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  381.59B 47.17
+0.88 (1.90%)
GOOGL  192.40B 667.45
+6.02 (0.91%)
ORCL  172.45B 39.77
-0.02 (-0.05%)
IBM  158.21B 160.67
-0.42 (-0.26%)
INTC  137.20B 28.92
-0.09 (-0.31%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GOOGL  667.45
+68.43 (11.42%)
192.40B
MSFT  47.17
+3.20 (7.28%)
381.59B
ORCL  39.77
-0.78 (-1.92%)
172.45B
CRAY  26.46
-1.48 (-5.30%)
1.08B
STM  7.780
-0.81 (-9.43%)
311.26M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
IBM  160.67
-35.11 (-17.94%)
158.21B
INTC  28.92
-5.31 (-15.51%)
137.20B
HPQ  30.53
-5.07 (-14.25%)
55.14B
EMC  26.62
-3.05 (-10.28%)
51.70B
STM  7.780
-0.81 (-9.43%)
311.26M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->