HPCwire Index (CIX: HPC)
1,202.86   +3.88 (+0.32%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ORCL  46.00
+1.43%
41,782,191
CRAY  35.16
+1.41%
381,432
GOOGL  520.04
+1.05%
4,872,059
AMD  2.570
+0.78%
14,701,505
EMC  30.14
+0.63%
26,089,390
Losers (% change)     
View More
Symbol Price % Change Volume
INTC  36.37
-1.76%
76,786,814
STM  7.610
-1.04%
1,334,222
HPQ  39.90
+0.20%
18,596,573
MSFT  47.66
+0.29%
64,551,182
IBM  158.51
+0.53%
8,864,850
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  520.04
+5.42
$2.53B
IBM  158.51
+0.83
$1.41B
ORCL  46.00
+0.65
$1.92B
CRAY  35.16
+0.49
$13.41M
EMC  30.14
+0.19
$786.33M
Losers ($ change)     
View More
Symbol Price Change $ Volume
INTC  36.37
-0.65
$2.79B
STM  7.610
-0.08
$10.15M
AMD  2.570
+0.02
$37.78M
HPQ  39.90
+0.08
$742.00M
MSFT  47.66
+0.14
$3.08B
Most Active Stocks
View More
Symbol Change (%) Volume
INTC 
-0.65 (-1.76%)
76,786,814
MSFT 
+0.14 (0.29%)
64,551,182
ORCL 
+0.65 (1.43%)
41,782,191
EMC 
+0.19 (0.63%)
26,089,390
HPQ 
+0.08 (0.20%)
18,596,573
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  392.85B 47.66
+0.14 (0.29%)
ORCL  203.84B 46.00
+0.65 (1.43%)
INTC  175.85B 36.37
-0.65 (-1.76%)
IBM  156.87B 158.51
+0.83 (0.53%)
GOOGL  148.12B 520.04
+5.42 (1.05%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CRAY  35.16
+11.79 (50.45%)
1.43B
INTC  36.37
+11.23 (44.67%)
175.85B
HPQ  39.90
+11.86 (42.30%)
74.46B
MSFT  47.66
+11.41 (31.48%)
392.85B
ORCL  46.00
+9.40 (25.68%)
203.84B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GOOGL  520.04
-566.18 (-52.12%)
148.12B
AMD  2.570
-1.08 (-29.59%)
1.99B
IBM  158.51
-21.71 (-12.05%)
156.87B
STM  7.610
+0.26 (3.54%)
N/A
EMC  30.14
+6.12 (25.48%)
61.33B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->