HPCwire Index Stock Quote | Stock Price for HPC

HPCwire Index

(CIX: HPC)

1,151.63 +15.94 (+1.40%)

Streaming Delayed Price / Updated: 8:10 PM EDT, May 17, 2013 / Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
AMD	4.070	+6.27%	33,952,609
STM	9.440	+2.61%	1,305,421
MSFT	34.87	+2.32%	0
ORCL	35.03	+1.92%	0
IBM	208.44	+1.83%	5,704,295

Losers (% change)

Symbol	Price	% Change	Volume
HPQ	21.27	-0.42%	14,628,999
DELL	13.40	-0.22%	0
INTC	24.04	+0.42%	0
GOOG	909.18	+0.59%	0
EMC	24.24	+0.75%	24,920,171

Gainers ($ change)

Symbol	Price	Change	$ Volume
GOOG	909.18	+5.31	0
IBM	208.44	+3.75	$1.19B
MSFT	34.87	+0.79	0
ORCL	35.03	+0.66	0
AMD	4.070	+0.24	$138.19M

Losers ($ change)

Symbol	Price	Change	$ Volume
HPQ	21.27	-0.09	$311.16M
DELL	13.40	-0.03	0
INTC	24.04	+0.10	0
CRAY	17.29	+0.17	0
EMC	24.24	+0.18	$604.06M

Most Active Stocks

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
MSFT	291.20B	34.87	+0.79 (2.32%)
GOOG	246.50B	909.18	+5.31 (0.59%)
IBM	231.12B	208.44	+3.75 (1.83%)
ORCL	165.01B	35.03	+0.66 (1.92%)
INTC	119.50B	24.04	+0.10 (0.42%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
STM	9.440	+4.49 (90.71%)	8.38B
CRAY	17.29	+6.37 (58.33%)	685.12M
GOOG	909.18	+298.07 (48.78%)	246.50B
ORCL	35.03	+7.97 (29.45%)	165.01B
MSFT	34.87	+4.66 (15.43%)	291.20B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
AMD	4.070	-2.53 (-38.33%)	2.91B
DELL	13.40	-1.94 (-12.65%)	23.41B
INTC	24.04	-2.84 (-10.57%)	119.50B
EMC	24.24	-1.87 (-7.16%)	50.92B
HPQ	21.27	-1.13 (-5.04%)	41.35B

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates