HPCwire Index (CIX: HPC)
1,208.44   +0.04 (+0.00%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
STM  6.040
+1.17%
637,217
IBM  152.44
+0.49%
3,062,943
EMC  27.84
+0.07%
5,781,706
INTC  31.49
0.00%
12,692,300
ORCL  39.95
-0.45%
7,573,999
Losers (% change)     
View More
Symbol Price % Change Volume
ORCL  39.95
-0.45%
7,573,999
INTC  31.49
0.00%
12,692,300
EMC  27.84
+0.07%
5,781,706
IBM  152.44
+0.49%
3,062,943
STM  6.040
+1.17%
637,217
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IBM  152.44
+0.75
$466.92M
STM  6.040
+0.07
$3.85M
EMC  27.84
+0.02
$160.96M
INTC  31.49
+0.00
$399.68M
ORCL  39.95
-0.18
$302.58M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ORCL  39.95
-0.18
$302.58M
INTC  31.49
+0.00
$399.68M
EMC  27.84
+0.02
$160.96M
STM  6.040
+0.07
$3.85M
IBM  152.44
+0.75
$466.92M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+0.00 (0.00%)
24,335,223
INTC 
+0.00 (0.00%)
12,692,300
ORCL 
-0.18 (-0.45%)
7,573,999
EMC 
+0.02 (0.07%)
5,781,706
IBM 
+0.75 (0.49%)
3,062,943
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  407.88B 51.89
+0.00 (0.00%)
ORCL  165.79B 39.95
-0.18 (-0.45%)
INTC  148.70B 31.49
+0.00 (0.00%)
IBM  146.34B 152.44
+0.75 (0.49%)
EMC  54.38B 27.84
+0.02 (0.07%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MSFT  51.89
+4.28 (8.99%)
407.88B
CRAY  33.05
+2.53 (8.29%)
1.35B
EMC  27.84
+1.15 (4.31%)
54.38B
INTC  31.49
-2.22 (-6.59%)
148.70B
ORCL  39.95
-4.19 (-9.49%)
165.79B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
STM  6.040
-2.25 (-27.14%)
241.64M
IBM  152.44
-19.56 (-11.37%)
146.34B
ORCL  39.95
-4.19 (-9.49%)
165.79B
INTC  31.49
-2.22 (-6.59%)
148.70B
EMC  27.84
+1.15 (4.31%)
54.38B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->