HPCwire Index (CIX: HPC)
1,162.38   +16.81 (+1.47%)
Streaming Delayed Price  /  Updated: 2:19 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CRAY  34.54
+4.41%
215,649
STM  6.700
+4.36%
630,372
INTC  33.83
+3.84%
31,777,963
MSFT  46.79
+1.61%
19,228,641
HPQ  35.77
+1.26%
10,072,322
Losers (% change)     
View More
Symbol Price % Change Volume
IBM  163.75
-0.37%
3,492,853
AMD  2.770
+0.73%
9,591,766
EMC  28.70
+0.84%
6,470,731
ORCL  38.91
+1.06%
7,653,683
GOOGL  567.25
+1.25%
1,402,007
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  567.25
+6.99
$795.30M
CRAY  34.54
+1.46
$7.45M
INTC  33.83
+1.25
$1.08B
MSFT  46.79
+0.74
$899.71M
HPQ  35.77
+0.45
$360.24M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IBM  163.75
-0.60
$571.95M
AMD  2.770
+0.02
$26.57M
EMC  28.70
+0.24
$185.71M
STM  6.700
+0.28
$4.22M
ORCL  38.91
+0.41
$297.80M
Most Active Stocks
View More
Symbol Change (%) Volume
INTC 
+1.25 (3.84%)
31,777,963
MSFT 
+0.74 (1.61%)
19,228,641
HPQ 
+0.45 (1.26%)
10,072,322
AMD 
+0.02 (0.73%)
9,591,766
ORCL 
+0.41 (1.06%)
7,653,683
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  385.68B 46.79
+0.74 (1.61%)
ORCL  172.42B 38.91
+0.41 (1.06%)
INTC  167.49B 33.83
+1.25 (3.84%)
IBM  162.06B 163.75
-0.60 (-0.37%)
GOOGL  161.56B 567.25
+6.99 (1.25%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HPQ  35.77
+11.93 (50.02%)
66.75B
CRAY  34.54
+10.94 (46.36%)
1.41B
INTC  33.83
+9.31 (37.95%)
167.49B
MSFT  46.79
+11.27 (31.73%)
385.68B
EMC  28.70
+4.70 (19.58%)
58.22B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GOOGL  567.25
-468.99 (-45.26%)
161.56B
AMD  2.770
-0.56 (-16.82%)
2.13B
STM  6.700
-1.23 (-15.51%)
5.95B
IBM  163.75
-18.37 (-10.09%)
162.06B
ORCL  38.91
+5.20 (15.43%)
172.42B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->