HPCwire Index (CIX: HPC)
1,198.14   -1.94 (-0.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EMC  28.75
+0.81%
49,431,595
GOOGL  605.19
+0.27%
1,106,136
MSFT  44.87
+0.09%
52,363,948
IBM  193.63
-0.24%
3,584,465
ORCL  40.31
-0.30%
9,191,819
Losers (% change)     
View More
Symbol Price % Change Volume
STM  8.710
-6.84%
1,982,429
AMD  3.760
-1.05%
31,748,175
CRAY  28.87
-0.89%
313,564
INTC  34.50
-0.83%
26,078,170
HPQ  34.98
-0.48%
6,426,358
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  605.19
+1.62
$669.42M
EMC  28.75
+0.23
$1.42B
MSFT  44.87
+0.04
$2.35B
AMD  3.760
-0.04
$119.37M
ORCL  40.31
-0.12
$370.52M
Losers ($ change)     
View More
Symbol Price Change $ Volume
STM  8.710
-0.64
$17.27M
IBM  193.63
-0.46
$694.06M
INTC  34.50
-0.29
$899.70M
CRAY  28.87
-0.26
$9.05M
HPQ  34.98
-0.17
$224.79M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+0.04 (0.09%)
52,363,948
EMC 
+0.23 (0.81%)
49,431,595
AMD 
-0.04 (-1.05%)
31,748,175
INTC 
-0.29 (-0.83%)
26,078,170
ORCL 
-0.12 (-0.30%)
9,191,819
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  370.64B 44.87
+0.04 (0.09%)
IBM  195.99B 193.63
-0.46 (-0.24%)
ORCL  179.58B 40.31
-0.12 (-0.30%)
INTC  171.74B 34.50
-0.29 (-0.83%)
GOOGL  170.46B 605.19
+1.62 (0.27%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
INTC  34.50
+11.73 (51.52%)
171.74B
MSFT  44.87
+12.86 (40.17%)
370.64B
HPQ  34.98
+9.47 (37.12%)
65.46B
CRAY  28.87
+6.38 (28.37%)
1.17B
ORCL  40.31
+8.44 (26.48%)
179.58B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GOOGL  605.19
-305.51 (-33.55%)
170.46B
STM  8.710
-1.08 (-11.03%)
7.73B
AMD  3.760
-0.14 (-3.59%)
2.87B
IBM  193.63
-0.46 (-0.24%)
195.99B
EMC  28.75
+3.53 (14.00%)
58.86B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->