HPCwire Index (CIX: HPC)
1,447.55   +6.81 (+0.47%)
Streaming Delayed Price  /  Updated: 3:35 PM EDT, Mar 28, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
INTC  35.68
+0.82%
13,946,841
IBM  174.93
+0.67%
2,253,378
MSFT  65.42
+0.50%
14,809,249
CRAY  21.50
+0.23%
248,477
ORCL  44.84
0.00%
8,235,653
Losers (% change)     
View More
Symbol Price % Change Volume
STM  15.69
-0.29%
2,748,725
ORCL  44.84
0.00%
8,235,653
CRAY  21.50
+0.23%
248,477
MSFT  65.42
+0.50%
14,809,249
IBM  174.93
+0.67%
2,253,378
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IBM  174.93
+1.16
$394.18M
MSFT  65.42
+0.33
$968.90M
INTC  35.68
+0.29
$497.62M
CRAY  21.50
+0.05
$5.34M
ORCL  44.84
+0.00
$369.29M
Losers ($ change)     
View More
Symbol Price Change $ Volume
STM  15.69
-0.04
$43.11M
ORCL  44.84
+0.00
$369.29M
CRAY  21.50
+0.05
$5.34M
INTC  35.68
+0.29
$497.62M
MSFT  65.42
+0.33
$968.90M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+0.33 (0.50%)
14,809,249
INTC 
+0.29 (0.82%)
13,946,841
ORCL 
+0.00 (0.00%)
8,235,653
STM 
-0.04 (-0.29%)
2,748,725
IBM 
+1.16 (0.67%)
2,253,378
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  505.57B 65.42
+0.33 (0.50%)
ORCL  184.50B 44.84
+0.00 (0.00%)
INTC  168.70B 35.68
+0.29 (0.82%)
IBM  165.00B 174.93
+1.16 (0.67%)
CRAY  875.83M 21.50
+0.05 (0.23%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
STM  15.69
+10.21 (186.22%)
627.51M
MSFT  65.42
+11.88 (22.20%)
505.57B
IBM  174.93
+26.53 (17.88%)
165.00B
INTC  35.68
+3.78 (11.85%)
168.70B
ORCL  44.84
+4.22 (10.39%)
184.50B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CRAY  21.50
-18.76 (-46.60%)
875.83M
ORCL  44.84
+4.22 (10.39%)
184.50B
INTC  35.68
+3.78 (11.85%)
168.70B
IBM  174.93
+26.53 (17.88%)
165.00B
MSFT  65.42
+11.88 (22.20%)
505.57B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
//-->