HPCwire Index (CIX: HPC)
1,176.99   -17.08 (-1.43%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CRAY  26.43
+0.72%
476,109
ORCL  38.09
-0.50%
17,438,708
MSFT  45.90
-0.99%
38,050,489
IBM  187.17
-1.40%
3,705,432
STM  7.580
-1.43%
802,794
Losers (% change)     
View More
Symbol Price % Change Volume
EMC  28.43
-2.84%
20,998,355
HPQ  34.55
-2.59%
13,507,754
INTC  33.99
-2.38%
35,086,970
AMD  3.350
-1.76%
33,649,059
GOOGL  579.63
-1.49%
1,447,666
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CRAY  26.43
+0.19
$12.58M
AMD  3.350
-0.06
$112.72M
STM  7.580
-0.11
$6.09M
ORCL  38.09
-0.19
$664.24M
MSFT  45.90
-0.46
$1.75B
Losers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  579.63
-8.78
$839.11M
IBM  187.17
-2.66
$693.55M
HPQ  34.55
-0.92
$466.69M
EMC  28.43
-0.83
$596.98M
INTC  33.99
-0.83
$1.19B
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
-0.46 (-0.99%)
38,050,489
INTC 
-0.83 (-2.38%)
35,086,970
AMD 
-0.06 (-1.76%)
33,649,059
EMC 
-0.83 (-2.84%)
20,998,355
ORCL 
-0.19 (-0.50%)
17,438,708
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  378.21B 45.90
-0.46 (-0.99%)
IBM  186.72B 187.17
-2.66 (-1.40%)
ORCL  168.79B 38.09
-0.19 (-0.50%)
INTC  168.28B 33.99
-0.83 (-2.38%)
GOOGL  164.24B 579.63
-8.78 (-1.49%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HPQ  34.55
+13.56 (64.60%)
64.48B
INTC  33.99
+11.07 (48.29%)
168.28B
MSFT  45.90
+12.62 (37.92%)
378.21B
ORCL  38.09
+4.92 (14.83%)
168.79B
CRAY  26.43
+3.13 (13.43%)
1.08B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GOOGL  579.63
-307.37 (-34.65%)
164.24B
STM  7.580
-1.62 (-17.61%)
6.73B
AMD  3.350
-0.46 (-12.07%)
2.57B
IBM  187.17
+1.99 (1.07%)
186.72B
EMC  28.43
+2.87 (11.23%)
57.67B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->