HPCwire Index (CIX: HPC)
1,211.88   +6.57 (+0.55%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 30, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
STM  5.890
+4.25%
818,363
IBM  151.78
+2.24%
3,967,126
ORCL  40.93
+0.94%
20,100,918
EMC  27.17
+0.07%
16,977,402
INTC  32.80
0.00%
34,528,919
Losers (% change)     
View More
Symbol Price % Change Volume
INTC  32.80
0.00%
34,528,919
EMC  27.17
+0.07%
16,977,402
ORCL  40.93
+0.94%
20,100,918
IBM  151.78
+2.24%
3,967,126
STM  5.890
+4.25%
818,363
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IBM  151.78
+3.32
$602.13M
ORCL  40.93
+0.38
$822.73M
STM  5.890
+0.24
$4.82M
EMC  27.17
+0.02
$461.28M
INTC  32.80
+0.00
$1.13B
Losers ($ change)     
View More
Symbol Price Change $ Volume
INTC  32.80
+0.00
$1.13B
EMC  27.17
+0.02
$461.28M
STM  5.890
+0.24
$4.82M
ORCL  40.93
+0.38
$822.73M
IBM  151.78
+3.32
$602.13M
Most Active Stocks
View More
Symbol Change (%) Volume
INTC 
+0.00 (0.00%)
34,528,919
MSFT 
+0.00 (0.00%)
28,527,781
ORCL 
+0.38 (0.94%)
20,100,918
EMC 
+0.02 (0.07%)
16,977,402
IBM 
+3.32 (2.24%)
3,967,126
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  402.22B 51.17
+0.00 (0.00%)
ORCL  168.74B 40.93
+0.38 (0.94%)
INTC  154.88B 32.80
+0.00 (0.00%)
IBM  145.70B 151.78
+3.32 (2.24%)
EMC  53.07B 27.17
+0.02 (0.07%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MSFT  51.17
+6.73 (15.13%)
402.22B
INTC  32.80
+2.62 (8.68%)
154.88B
CRAY  29.92
+1.02 (3.53%)
1.22B
EMC  27.17
+0.75 (2.84%)
53.07B
ORCL  40.93
+0.69 (1.71%)
168.74B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
STM  5.890
-2.18 (-27.01%)
235.64M
IBM  151.78
-12.71 (-7.73%)
145.70B
ORCL  40.93
+0.69 (1.71%)
168.74B
EMC  27.17
+0.75 (2.84%)
53.07B
CRAY  29.92
+1.02 (3.53%)
1.22B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->