HPCwire Index (CIX: HPC)
1,374.17   -2.68 (-0.19%)
Streaming Delayed Price  /  Updated: 2:08 PM EST, Jan 17, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IBM  167.54
+0.12%
1,877,105
INTC  36.79
0.00%
10,979,640
ORCL  39.16
-0.25%
6,448,642
MSFT  62.50
-0.32%
11,064,125
STM  11.38
-2.11%
1,488,150
Losers (% change)     
View More
Symbol Price % Change Volume
CRAY  18.12
-2.55%
152,669
STM  11.38
-2.11%
1,488,150
MSFT  62.50
-0.32%
11,064,125
ORCL  39.16
-0.25%
6,448,642
INTC  36.79
0.00%
10,979,640
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IBM  167.54
+0.20
$314.49M
INTC  36.79
+0.00
$403.94M
ORCL  39.16
-0.10
$252.53M
MSFT  62.50
-0.20
$691.51M
STM  11.38
-0.25
$16.94M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CRAY  18.12
-0.48
$2.77M
STM  11.38
-0.25
$16.94M
MSFT  62.50
-0.20
$691.51M
ORCL  39.16
-0.10
$252.53M
INTC  36.79
+0.00
$403.94M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
-0.20 (-0.32%)
11,064,125
INTC 
+0.00 (0.00%)
10,979,640
ORCL 
-0.10 (-0.25%)
6,448,642
IBM 
+0.20 (0.12%)
1,877,105
STM 
-0.25 (-2.11%)
1,488,150
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  485.96B 62.50
-0.20 (-0.32%)
INTC  174.35B 36.79
+0.00 (0.00%)
ORCL  160.65B 39.16
-0.10 (-0.25%)
IBM  159.31B 167.54
+0.20 (0.12%)
CRAY  738.56M 18.12
-0.48 (-2.55%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
STM  11.38
+5.42 (90.70%)
455.48M
IBM  167.54
+39.43 (30.78%)
159.31B
MSFT  62.50
+11.94 (23.62%)
485.96B
INTC  36.79
+6.99 (23.46%)
174.35B
ORCL  39.16
+4.61 (13.34%)
160.65B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CRAY  18.12
-15.33 (-45.81%)
738.56M
ORCL  39.16
+4.61 (13.34%)
160.65B
INTC  36.79
+6.99 (23.46%)
174.35B
MSFT  62.50
+11.94 (23.62%)
485.96B
IBM  167.54
+39.43 (30.78%)
159.31B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
//-->