HPCwire Index (CIX: HPC)
1,311.45   +0.07 (+0.01%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
INTC  35.26
+0.48%
14,469,924
ORCL  41.26
+0.39%
9,228,217
EMC  28.70
+0.03%
5,917,105
IBM  158.32
-0.20%
2,498,909
MSFT  58.03
-0.24%
20,971,202
Losers (% change)     
View More
Symbol Price % Change Volume
STM  7.600
-1.17%
4,418,324
CRAY  23.24
-0.26%
486,813
MSFT  58.03
-0.24%
20,971,202
IBM  158.32
-0.20%
2,498,909
EMC  28.70
+0.03%
5,917,105
Gainers ($ change)     
View More
Symbol Price Change $ Volume
INTC  35.26
+0.17
$510.21M
ORCL  41.26
+0.16
$380.76M
EMC  28.70
+0.01
$169.82M
CRAY  23.24
-0.06
$11.31M
STM  7.600
-0.09
$33.58M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IBM  158.32
-0.31
$395.63M
MSFT  58.03
-0.14
$1.22B
STM  7.600
-0.09
$33.58M
CRAY  23.24
-0.06
$11.31M
EMC  28.70
+0.01
$169.82M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
-0.14 (-0.24%)
20,971,202
INTC 
+0.17 (0.48%)
14,469,924
ORCL 
+0.16 (0.39%)
9,228,217
EMC 
+0.01 (0.03%)
5,917,105
STM 
-0.09 (-1.17%)
4,418,324
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  452.20B 58.03
-0.14 (-0.24%)
ORCL  170.10B 41.26
+0.16 (0.39%)
INTC  166.82B 35.26
+0.17 (0.48%)
IBM  151.33B 158.32
-0.31 (-0.20%)
EMC  56.16B 28.70
+0.01 (0.03%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MSFT  58.03
+14.10 (32.10%)
452.20B
INTC  35.26
+6.84 (24.07%)
166.82B
EMC  28.70
+3.74 (14.98%)
56.16B
CRAY  23.24
+2.47 (11.89%)
946.50M
ORCL  41.26
+3.80 (10.14%)
170.10B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
STM  7.600
+0.28 (3.83%)
304.05M
IBM  158.32
+10.34 (6.99%)
151.33B
ORCL  41.26
+3.80 (10.14%)
170.10B
CRAY  23.24
+2.47 (11.89%)
946.50M
EMC  28.70
+3.74 (14.98%)
56.16B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->