HPCwire Index (CIX: HPC)
1,136.97   +6.19 (+0.55%)
Streaming Delayed Price  /  Updated: 11:09 AM EDT, Oct 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AMD  2.725
+1.30%
3,687,371
MSFT  45.60
+1.29%
32,729,995
INTC  33.10
+1.25%
7,388,575
ORCL  38.62
+1.02%
2,092,028
EMC  27.84
+0.52%
3,296,962
Losers (% change)     
View More
Symbol Price % Change Volume
GOOGL  548.21
-0.98%
785,070
CRAY  29.24
-0.48%
57,206
HPQ  34.80
-0.39%
3,562,243
IBM  161.86
-0.20%
1,923,888
STM  6.999
+0.42%
220,935
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MSFT  45.60
+0.58
$1.49B
INTC  33.10
+0.41
$244.56M
ORCL  38.62
+0.39
$80.80M
EMC  27.84
+0.14
$91.80M
AMD  2.725
+0.04
$10.05M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  548.21
-5.44
$430.38M
IBM  161.86
-0.32
$311.40M
CRAY  29.24
-0.14
$1.67M
HPQ  34.80
-0.13
$123.98M
STM  6.999
+0.03
$1.55M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+0.58 (1.29%)
32,729,995
INTC 
+0.41 (1.25%)
7,388,575
AMD 
+0.04 (1.30%)
3,687,371
HPQ 
-0.13 (-0.39%)
3,562,243
EMC 
+0.14 (0.52%)
3,296,962
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  376.44B 45.60
+0.58 (1.29%)
ORCL  171.14B 38.62
+0.39 (1.02%)
INTC  163.88B 33.10
+0.41 (1.25%)
IBM  161.47B 161.86
-0.32 (-0.20%)
GOOGL  155.34B 548.21
-5.44 (-0.98%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HPQ  34.80
+10.75 (44.72%)
64.96B
INTC  33.10
+9.03 (37.51%)
163.88B
MSFT  45.60
+11.02 (31.87%)
376.44B
CRAY  29.24
+5.33 (22.29%)
1.20B
ORCL  38.62
+5.72 (17.39%)
171.14B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GOOGL  548.21
-458.79 (-45.56%)
155.34B
STM  6.999
-1.69 (-19.46%)
6.21B
AMD  2.725
-0.46 (-14.31%)
2.09B
IBM  161.86
-13.11 (-7.49%)
161.47B
EMC  27.84
+3.80 (15.83%)
56.49B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->