HPCwire Index (CIX: HPC)
1,182.90   -6.19 (-0.52%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HPQ  34.76
+2.75%
28,605,395
EMC  26.84
+0.19%
9,766,507
INTC  33.45
-0.30%
20,845,033
GOOGL  554.52
-0.41%
1,213,288
IBM  172.22
-0.65%
2,849,692
Losers (% change)     
View More
Symbol Price % Change Volume
MSFT  46.90
-1.10%
25,720,583
STM  8.180
-0.85%
1,905,034
ORCL  43.93
-0.79%
7,484,345
CRAY  30.14
-0.72%
161,007
IBM  172.22
-0.65%
2,849,692
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HPQ  34.76
+0.93
$994.32M
EMC  26.84
+0.05
$262.13M
STM  8.180
-0.07
$15.58M
INTC  33.45
-0.10
$697.27M
CRAY  30.14
-0.22
$4.85M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  554.52
-2.29
$672.79M
IBM  172.22
-1.12
$490.77M
MSFT  46.90
-0.52
$1.21B
ORCL  43.93
-0.35
$328.79M
CRAY  30.14
-0.22
$4.85M
Most Active Stocks
View More
Symbol Change (%) Volume
HPQ 
+0.93 (2.75%)
28,605,395
MSFT 
-0.52 (-1.10%)
25,720,583
INTC 
-0.10 (-0.30%)
20,845,033
EMC 
+0.05 (0.19%)
9,766,507
ORCL 
-0.35 (-0.79%)
7,484,345
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  379.40B 46.90
-0.52 (-1.10%)
ORCL  191.85B 43.93
-0.35 (-0.79%)
IBM  169.59B 172.22
-1.12 (-0.65%)
GOOGL  159.85B 554.52
-2.29 (-0.41%)
INTC  158.69B 33.45
-0.10 (-0.30%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
INTC  33.45
+7.25 (27.67%)
158.69B
MSFT  46.90
+6.55 (16.23%)
379.40B
CRAY  30.14
+3.04 (11.22%)
1.23B
HPQ  34.76
+2.24 (6.89%)
63.18B
ORCL  43.93
+2.25 (5.40%)
191.85B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
STM  8.180
-1.27 (-13.44%)
327.26M
IBM  172.22
-14.17 (-7.60%)
169.59B
GOOGL  554.52
+4.82 (0.88%)
159.85B
EMC  26.84
+0.45 (1.71%)
52.12B
ORCL  43.93
+2.25 (5.40%)
191.85B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->