HPCwire Index (CIX: HPC)
1,292.56   +0.80 (+0.06%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 28, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CRAY  31.82
+3.85%
608,079
ORCL  41.19
+0.64%
17,048,636
MSFT  56.21
+0.04%
37,550,411
STM  7.210
0.00%
3,700,733
INTC  34.77
-0.17%
21,667,377
Losers (% change)     
View More
Symbol Price % Change Volume
IBM  161.37
-0.28%
2,340,369
INTC  34.77
-0.17%
21,667,377
STM  7.210
0.00%
3,700,733
MSFT  56.21
+0.04%
37,550,411
ORCL  41.19
+0.64%
17,048,636
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CRAY  31.82
+1.18
$19.35M
ORCL  41.19
+0.26
$702.23M
MSFT  56.21
+0.02
$2.11B
STM  7.210
+0.00
$26.68M
INTC  34.77
-0.06
$753.37M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IBM  161.37
-0.46
$377.67M
INTC  34.77
-0.06
$753.37M
STM  7.210
+0.00
$26.68M
MSFT  56.21
+0.02
$2.11B
ORCL  41.19
+0.26
$702.23M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+0.02 (0.04%)
37,550,411
INTC 
-0.06 (-0.17%)
21,667,377
ORCL 
+0.26 (0.64%)
17,048,636
EMC 
+0.00 (0.00%)
8,929,477
STM 
+0.00 (0.00%)
3,700,733
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  441.84B 56.21
+0.02 (0.04%)
ORCL  169.82B 41.19
+0.26 (0.64%)
INTC  164.18B 34.77
-0.06 (-0.17%)
IBM  154.24B 161.37
-0.46 (-0.28%)
EMC  55.35B 28.34
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CRAY  31.82
+5.97 (23.09%)
1.30B
MSFT  56.21
+9.92 (21.43%)
441.84B
INTC  34.77
+5.76 (19.86%)
164.18B
EMC  28.34
+1.66 (6.22%)
55.35B
ORCL  41.19
+1.40 (3.52%)
169.82B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
STM  7.210
-0.51 (-6.61%)
288.45M
IBM  161.37
+0.28 (0.17%)
154.24B
ORCL  41.19
+1.40 (3.52%)
169.82B
EMC  28.34
+1.66 (6.22%)
55.35B
INTC  34.77
+5.76 (19.86%)
164.18B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->