HPCwire Index (CIX: HPC)
1,356.14   +31.27 (+2.36%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 7, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IBM  164.79
+2.77%
4,435,050
MSFT  61.37
+2.37%
30,808,969
INTC  35.50
+2.25%
21,710,273
ORCL  40.32
+2.15%
15,170,645
CRAY  19.70
+2.07%
322,209
Losers (% change)     
View More
Symbol Price % Change Volume
STM  10.55
+0.96%
2,364,564
CRAY  19.70
+2.07%
322,209
ORCL  40.32
+2.15%
15,170,645
INTC  35.50
+2.25%
21,710,273
MSFT  61.37
+2.37%
30,808,969
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IBM  164.79
+4.44
$730.85M
MSFT  61.37
+1.42
$1.89B
ORCL  40.32
+0.85
$611.68M
INTC  35.50
+0.78
$770.71M
CRAY  19.70
+0.40
$6.35M
Losers ($ change)     
View More
Symbol Price Change $ Volume
STM  10.55
+0.10
$24.95M
CRAY  19.70
+0.40
$6.35M
INTC  35.50
+0.78
$770.71M
ORCL  40.32
+0.85
$611.68M
MSFT  61.37
+1.42
$1.89B
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+1.42 (2.37%)
30,808,969
INTC 
+0.78 (2.25%)
21,710,273
ORCL 
+0.85 (2.15%)
15,170,645
IBM 
+4.44 (2.77%)
4,435,050
STM 
+0.10 (0.96%)
2,364,564
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  477.17B 61.37
+1.42 (2.37%)
INTC  168.23B 35.50
+0.78 (2.25%)
ORCL  165.54B 40.32
+0.85 (2.15%)
IBM  156.69B 164.79
+4.44 (2.77%)
CRAY  802.73M 19.70
+0.40 (2.07%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
STM  10.55
+3.61 (52.02%)
422.07M
IBM  164.79
+26.74 (19.37%)
156.69B
MSFT  61.37
+5.58 (10.00%)
477.17B
ORCL  40.32
+1.59 (4.11%)
165.54B
INTC  35.50
+0.75 (2.16%)
168.23B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CRAY  19.70
-14.99 (-43.21%)
802.73M
INTC  35.50
+0.75 (2.16%)
168.23B
ORCL  40.32
+1.59 (4.11%)
165.54B
MSFT  61.37
+5.58 (10.00%)
477.17B
IBM  164.79
+26.74 (19.37%)
156.69B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
//-->