HPCwire Index (CIX: HPC)
1,098.44   -20.64 (-1.84%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GOOGL  537.55
+4.74%
6,055,421
IBM  153.31
-1.40%
6,563,570
STM  8.300
-1.66%
4,293,556
EMC  25.93
-1.78%
25,569,045
CRAY  32.49
-1.84%
181,612
Losers (% change)     
View More
Symbol Price % Change Volume
HPQ  36.13
-4.27%
17,496,985
MSFT  40.40
-3.83%
78,001,414
INTC  33.04
-3.42%
38,719,328
ORCL  41.89
-2.26%
22,590,037
CRAY  32.49
-1.84%
181,612
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  537.55
+24.32
$3.26B
STM  8.300
-0.14
$35.64M
EMC  25.93
-0.47
$663.01M
CRAY  32.49
-0.61
$5.90M
ORCL  41.89
-0.97
$946.30M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IBM  153.31
-2.17
$1.01B
HPQ  36.13
-1.61
$632.17M
MSFT  40.40
-1.61
$3.15B
INTC  33.04
-1.17
$1.28B
ORCL  41.89
-0.97
$946.30M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
-1.61 (-3.83%)
78,001,414
INTC 
-1.17 (-3.42%)
38,719,328
EMC 
-0.47 (-1.78%)
25,569,045
ORCL 
-0.97 (-2.26%)
22,590,037
HPQ 
-1.61 (-4.27%)
17,496,985
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  331.43B 40.40
-1.61 (-3.83%)
ORCL  183.95B 41.89
-0.97 (-2.26%)
INTC  159.75B 33.04
-1.17 (-3.42%)
GOOGL  153.10B 537.55
+24.32 (4.74%)
IBM  151.72B 153.31
-2.17 (-1.40%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
INTC  33.04
+8.36 (33.87%)
159.75B
HPQ  36.13
+7.11 (24.50%)
66.27B
ORCL  41.89
+4.92 (13.31%)
183.95B
MSFT  40.40
+3.74 (10.20%)
331.43B
CRAY  32.49
+2.56 (8.55%)
1.32B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GOOGL  537.55
-569.37 (-51.44%)
153.10B
IBM  153.31
-23.09 (-13.09%)
151.72B
STM  8.300
+0.34 (4.27%)
N/A
EMC  25.93
+1.28 (5.19%)
52.77B
CRAY  32.49
+2.56 (8.55%)
1.32B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->