HPCwire Index (CIX: HPC)
1,168.14   -9.80 (-0.83%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MSFT  49.87
-0.06%
48,411,684
EMC  26.11
-0.31%
11,997,045
IBM  145.94
-0.77%
4,225,790
ORCL  39.86
-1.17%
12,883,301
STM  6.140
-1.60%
1,296,607
Losers (% change)     
View More
Symbol Price % Change Volume
CRAY  37.87
-3.88%
353,068
INTC  30.28
-2.67%
36,443,747
STM  6.140
-1.60%
1,296,607
ORCL  39.86
-1.17%
12,883,301
IBM  145.94
-0.77%
4,225,790
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MSFT  49.87
-0.03
$2.41B
EMC  26.11
-0.08
$313.24M
STM  6.140
-0.10
$7.96M
ORCL  39.86
-0.47
$513.53M
INTC  30.28
-0.83
$1.10B
Losers ($ change)     
View More
Symbol Price Change $ Volume
CRAY  37.87
-1.53
$13.37M
IBM  145.94
-1.13
$616.71M
INTC  30.28
-0.83
$1.10B
ORCL  39.86
-0.47
$513.53M
STM  6.140
-0.10
$7.96M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
-0.03 (-0.06%)
48,411,684
INTC 
-0.83 (-2.67%)
36,443,747
ORCL 
-0.47 (-1.17%)
12,883,301
EMC 
-0.08 (-0.31%)
11,997,045
IBM 
-1.13 (-0.77%)
4,225,790
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  392.00B 49.87
-0.03 (-0.06%)
ORCL  165.41B 39.86
-0.47 (-1.17%)
INTC  142.84B 30.28
-0.83 (-2.67%)
IBM  140.10B 145.94
-1.13 (-0.77%)
EMC  50.99B 26.11
-0.08 (-0.31%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CRAY  37.87
+9.68 (34.34%)
1.54B
MSFT  49.87
+1.21 (2.50%)
392.00B
EMC  26.11
-1.01 (-3.72%)
50.99B
INTC  30.28
-3.14 (-9.40%)
142.84B
ORCL  39.86
-4.51 (-10.16%)
165.41B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
STM  6.140
-1.80 (-22.67%)
245.64M
IBM  145.94
-27.73 (-15.97%)
140.10B
ORCL  39.86
-4.51 (-10.16%)
165.41B
INTC  30.28
-3.14 (-9.40%)
142.84B
EMC  26.11
-1.01 (-3.72%)
50.99B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->