HPCwire Index (CIX: HPC)
1,185.76   +4.01 (+0.34%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
STM  9.590
+1.59%
765,529
INTC  32.50
+1.31%
25,869,583
ORCL  43.61
+1.23%
12,916,013
IBM  170.73
+0.56%
3,168,575
EMC  26.59
+0.34%
12,388,699
Losers (% change)     
View More
Symbol Price % Change Volume
GOOGL  566.12
-1.31%
2,403,105
CRAY  28.88
-1.23%
244,213
HPQ  33.07
-0.57%
8,411,259
MSFT  48.03
+0.33%
59,248,172
EMC  26.59
+0.34%
12,388,699
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IBM  170.73
+0.95
$540.97M
ORCL  43.61
+0.53
$563.27M
INTC  32.50
+0.42
$840.76M
MSFT  48.03
+0.16
$2.85B
STM  9.590
+0.15
$7.34M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  566.12
-7.54
$1.36B
CRAY  28.88
-0.36
$7.05M
HPQ  33.07
-0.19
$278.16M
EMC  26.59
+0.09
$329.42M
STM  9.590
+0.15
$7.34M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+0.16 (0.33%)
59,248,172
INTC 
+0.42 (1.31%)
25,869,583
ORCL 
+0.53 (1.23%)
12,916,013
EMC 
+0.09 (0.34%)
12,388,699
HPQ 
-0.19 (-0.57%)
8,411,259
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  388.54B 48.03
+0.16 (0.33%)
ORCL  190.45B 43.61
+0.53 (1.23%)
IBM  168.75B 170.73
+0.95 (0.56%)
GOOGL  163.16B 566.12
-7.54 (-1.31%)
INTC  154.12B 32.50
+0.42 (1.31%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
INTC  32.50
+6.17 (23.43%)
154.12B
MSFT  48.03
+7.16 (17.52%)
388.54B
ORCL  43.61
+3.48 (8.67%)
190.45B
GOOGL  566.12
+43.14 (8.25%)
163.16B
EMC  26.59
+1.26 (4.97%)
52.56B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
IBM  170.73
-22.41 (-11.60%)
168.75B
CRAY  28.88
-2.62 (-8.32%)
1.18B
HPQ  33.07
+0.88 (2.73%)
60.11B
STM  9.590
+0.38 (4.13%)
N/A
EMC  26.59
+1.26 (4.97%)
52.56B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->