HPCwire Index (CIX: HPC)
1,101.06   +3.47 (+0.32%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
INTC  28.42
+2.53%
43,452,360
CRAY  20.77
+1.76%
437,023
ORCL  37.46
+1.74%
21,559,081
HPQ  28.03
+0.86%
14,890,041
MSFT  43.93
+0.07%
28,246,725
Losers (% change)     
View More
Symbol Price % Change Volume
GOOGL  659.69
-1.24%
1,941,833
STM  7.320
-0.41%
766,541
IBM  147.98
-0.38%
4,076,276
EMC  24.96
-0.24%
14,423,508
MSFT  43.93
+0.07%
28,246,725
Gainers ($ change)     
View More
Symbol Price Change $ Volume
INTC  28.42
+0.70
$1.23B
ORCL  37.46
+0.64
$807.60M
CRAY  20.77
+0.36
$9.08M
HPQ  28.03
+0.24
$417.37M
MSFT  43.93
+0.03
$1.24B
Losers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  659.69
-8.27
$1.28B
IBM  147.98
-0.56
$603.21M
EMC  24.96
-0.06
$360.01M
STM  7.320
-0.03
$5.61M
MSFT  43.93
+0.03
$1.24B
Most Active Stocks
View More
Symbol Change (%) Volume
INTC 
+0.70 (2.53%)
43,452,360
MSFT 
+0.03 (0.07%)
28,246,725
ORCL 
+0.64 (1.74%)
21,559,081
HPQ 
+0.24 (0.86%)
14,890,041
EMC 
-0.06 (-0.24%)
14,423,508
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  355.38B 43.93
+0.03 (0.07%)
GOOGL  191.24B 659.69
-8.27 (-1.24%)
ORCL  162.43B 37.46
+0.64 (1.74%)
IBM  145.72B 147.98
-0.56 (-0.38%)
INTC  134.82B 28.42
+0.70 (2.53%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GOOGL  659.69
+79.37 (13.68%)
191.24B
MSFT  43.93
-0.95 (-2.12%)
355.38B
ORCL  37.46
-3.81 (-9.23%)
162.43B
STM  7.320
-0.90 (-10.95%)
292.85M
EMC  24.96
-4.45 (-15.13%)
48.47B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HPQ  28.03
-9.96 (-26.22%)
50.63B
CRAY  20.77
-7.27 (-25.93%)
847.85M
IBM  147.98
-44.02 (-22.93%)
145.72B
INTC  28.42
-6.23 (-17.98%)
134.82B
EMC  24.96
-4.45 (-15.13%)
48.47B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->