HPCwire Index (CIX: HPC)
1,205.72   -2.50 (-0.21%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CRAY  28.79
+2.06%
326,731
GOOGL  588.63
+1.08%
1,584,896
STM  8.440
+0.48%
619,868
ORCL  41.66
+0.31%
8,539,101
HPQ  38.05
+0.13%
7,224,506
Losers (% change)     
View More
Symbol Price % Change Volume
INTC  34.57
-1.00%
32,095,584
MSFT  45.09
-0.75%
22,972,581
IBM  191.56
-0.38%
2,679,659
EMC  29.43
-0.34%
10,560,184
AMD  4.160
-0.24%
12,603,414
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  588.63
+6.27
$932.92M
CRAY  28.79
+0.58
$9.41M
ORCL  41.66
+0.13
$355.74M
HPQ  38.05
+0.05
$274.89M
STM  8.440
+0.04
$5.23M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IBM  191.56
-0.74
$513.32M
INTC  34.57
-0.35
$1.11B
MSFT  45.09
-0.34
$1.04B
EMC  29.43
-0.10
$310.79M
AMD  4.160
-0.01
$52.43M
Most Active Stocks
View More
Symbol Change (%) Volume
INTC 
-0.35 (-1.00%)
32,095,584
MSFT 
-0.34 (-0.75%)
22,972,581
AMD 
-0.01 (-0.24%)
12,603,414
EMC 
-0.10 (-0.34%)
10,560,184
ORCL 
+0.13 (0.31%)
8,539,101
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  371.53B 45.09
-0.34 (-0.75%)
IBM  191.10B 191.56
-0.74 (-0.38%)
ORCL  185.59B 41.66
+0.13 (0.31%)
INTC  171.16B 34.57
-0.35 (-1.00%)
GOOGL  166.79B 588.63
+6.27 (1.08%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
HPQ  38.05
+15.68 (70.09%)
71.20B
INTC  34.57
+12.50 (56.66%)
171.16B
MSFT  45.09
+13.21 (41.44%)
371.53B
ORCL  41.66
+9.64 (30.11%)
185.59B
AMD  4.160
+0.89 (27.22%)
3.19B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GOOGL  588.63
-271.75 (-31.58%)
166.79B
STM  8.440
+0.15 (1.81%)
7.49B
IBM  191.56
+7.60 (4.13%)
191.10B
EMC  29.43
+3.44 (13.24%)
59.70B
CRAY  28.79
+4.48 (18.43%)
1.18B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->