HPCwire Index (CIX: HPC)
1,103.57   +2.19 (+0.20%)
Streaming Delayed Price  /  Updated: 3:17 PM EST, Feb 9, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CRAY  35.64
+2.00%
502,143
MSFT  49.81
+0.82%
38,126,908
INTC  29.05
+0.80%
17,791,595
EMC  24.24
+0.17%
11,102,471
ORCL  35.46
-0.42%
13,910,657
Losers (% change)     
View More
Symbol Price % Change Volume
IBM  124.88
-1.65%
4,429,052
STM  5.380
-0.74%
978,139
ORCL  35.46
-0.42%
13,910,657
EMC  24.24
+0.17%
11,102,471
INTC  29.05
+0.80%
17,791,595
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CRAY  35.64
+0.70
$17.90M
MSFT  49.81
+0.41
$1.90B
INTC  29.05
+0.23
$516.85M
EMC  24.24
+0.04
$269.12M
STM  5.380
-0.04
$5.26M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IBM  124.88
-2.10
$553.10M
ORCL  35.46
-0.15
$493.27M
STM  5.380
-0.04
$5.26M
EMC  24.24
+0.04
$269.12M
INTC  29.05
+0.23
$516.85M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+0.41 (0.82%)
38,126,908
INTC 
+0.23 (0.80%)
17,791,595
ORCL 
-0.15 (-0.42%)
13,910,657
EMC 
+0.04 (0.17%)
11,102,471
IBM 
-2.10 (-1.65%)
4,429,052
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  394.00B 49.81
+0.41 (0.82%)
ORCL  148.98B 35.46
-0.15 (-0.42%)
INTC  137.09B 29.05
+0.23 (0.80%)
IBM  121.15B 124.88
-2.10 (-1.65%)
EMC  47.00B 24.24
+0.04 (0.17%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MSFT  49.81
+7.45 (17.60%)
394.00B
CRAY  35.64
+2.57 (7.77%)
1.45B
EMC  24.24
-3.08 (-11.27%)
47.00B
INTC  29.05
-3.88 (-11.78%)
137.09B
ORCL  35.46
-7.94 (-18.29%)
148.98B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
STM  5.380
-3.11 (-36.63%)
215.24M
IBM  124.88
-30.87 (-19.82%)
121.15B
ORCL  35.46
-7.94 (-18.29%)
148.98B
INTC  29.05
-3.88 (-11.78%)
137.09B
EMC  24.24
-3.08 (-11.27%)
47.00B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->