BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
Closed-End Fund - Equity Sector (CIX: MSECTOR426)
1,607.47   +6.17 (+0.38%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IBB  234.72
+3.25%
3,943,267
IWO  133.08
+1.38%
2,521,971
USA  5.930
+1.37%
366,646
EWG  31.49
+1.29%
2,238,245
IYH  122.19
+1.18%
113,280
Losers (% change)     
View More
Symbol Price % Change Volume
USO  37.00
-1.70%
3,118,563
EWJ  11.10
-0.72%
17,758,528
EWW  63.76
-0.53%
1,527,951
FXI  35.41
-0.51%
13,713,717
IAU  12.45
-0.48%
1,808,901
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IBB  234.72
+7.38
$925.56M
IWO  133.08
+1.81
$335.62M
IYH  122.19
+1.42
$13.84M
IWM  114.62
+1.17
$4.65B
IJK  150.49
+1.16
$33.51M
Losers ($ change)     
View More
Symbol Price Change $ Volume
USO  37.00
-0.64
$115.39M
GLD  123.78
-0.46
$854.00M
EWW  63.76
-0.34
$97.42M
FXI  35.41
-0.18
$485.60M
XLE  93.27
-0.15
$591.82M
Most Active Stocks
View More
Symbol Change (%) Volume
SPY 
+0.85 (0.45%)
85,790,307
EEM 
-0.11 (-0.26%)
43,060,039
IWM 
+1.17 (1.03%)
40,541,907
QQQ 
+0.69 (0.79%)
38,593,408
XLF 
+0.15 (0.69%)
26,834,342
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SPY  158.75B 187.89
+0.85 (0.45%)
EFA  54.84B 67.90
+0.28 (0.41%)
IVV  50.34B 189.01
+0.79 (0.42%)
QQQ  45.87B 87.53
+0.69 (0.79%)
VWO  43.22B 41.15
-0.14 (-0.34%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SSO  106.02
+33.49 (46.17%)
3.26B
IBB  234.72
+60.75 (34.92%)
5.25B
EWG  31.49
+7.56 (31.59%)
6.11B
XLI  52.93
+12.51 (30.93%)
6.20B
EZU  42.79
+10.07 (30.78%)
10.42B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CEF  13.70
-3.06 (-18.26%)
3.49B
EWW  63.76
-9.02 (-12.39%)
2.37B
EWZ  47.15
-5.97 (-11.24%)
4.35B
TLT  110.33
-12.59 (-10.24%)
2.96B
GLD  123.78
-14.12 (-10.24%)
33.56B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here