BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
Biotechnology Sector (CIX: MSECTOR515)
1,939.78   +2.69 (+0.14%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 24, 2013  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Immunogen, Inc.  17.89
+0.15 (0.85%)
+22.79%
+26.34%
Incyte Genomics, Inc.  23.00
+0.83 (3.74%)
+8.49%
+0.70%
InterMune, Inc.  9.580
-0.38 (-3.82%)
+5.74%
-6.45%
Lexicon Pharmaceuticals, Inc.  2.190
+0.00 (0.00%)
+9.50%
+44.08%
Life Technologies Corporation  74.04
+0.10 (0.14%)
+27.37%
+77.00%
Mannkind Corporation  6.550
-0.30 (-4.38%)
+159.92%
+285.29%
Medivation, Inc.  48.86
-0.95 (-1.91%)
-4.74%
-43.54%
Momenta Phamaceuticals, Inc.  13.39
+0.08 (0.60%)
+6.44%
-5.10%
Neurocrine Biosciences, Inc.  13.17
+0.46 (3.62%)
+19.73%
+99.55%
Novavax, Inc.  2.020
-0.02 (-0.98%)
+8.60%
+74.14%
NPS Pharmaceuticals, Inc.  14.91
-0.34 (-2.23%)
+85.68%
+90.66%
Onyx Pharmaceuticals, Inc.  95.23
-0.97 (-1.01%)
+31.53%
+117.27%
Optimer Pharmaceuticals, Inc.  14.48
-0.19 (-1.30%)
+28.26%
-4.11%
Osiris Therapeutics, Inc.  11.02
-0.05 (-0.45%)
+51.58%
+85.21%
PDL BioPharma, Inc.  8.370
+0.02 (0.24%)
+19.57%
+28.77%
Progenics Pharmaceuticals, Inc.  4.150
+0.09 (2.22%)
+48.75%
-47.34%
Protalix BioTherapeutics, Inc.  5.200
+0.00 (0.00%)
-9.88%
-18.11%
Pulmo BioTech, Inc.  0.0110
+0.00 (0.00%)
+0.00%
-37.14%
Qiagen NV  18.98
+0.05 (0.26%)
-14.08%
+14.68%
QLT, Inc.  7.820
-0.07 (-0.89%)
-2.01%
+16.02%
Questcor Pharmacueticals, Inc.  34.86
-0.43 (-1.22%)
+16.32%
-14.43%
Regeneron Pharmaceuticals, Inc.  250.31
-4.56 (-1.79%)
+58.00%
+98.55%
Repligen Corp  8.480
-0.02 (-0.24%)
+40.86%
+86.78%
Sangamo Biosciences, Inc.  7.980
+0.05 (0.63%)
-11.82%
+80.14%
Savient Pharmaceuticals, Inc.  0.5599
-0.01 (-1.77%)
-45.64%
-30.90%
Seattle Genetics Inc /wa  34.95
-0.40 (-1.13%)
+27.28%
+71.16%
Sequenom, Inc.  4.030
-0.05 (-1.23%)
-8.62%
-7.99%
Sinovac Biotech, Ltd  3.310
-0.04 (-1.19%)
-2.65%
+85.96%
Targacept, Inc.  5.590
+0.13 (2.38%)
+23.67%
+35.68%
Techne Corp  66.64
-0.26 (-0.39%)
-1.83%
-3.15%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here