Direxion Daily Emerging Markets Bear 3X Shares Stock Price History | Historical 321:11018402 Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2013		10.08	10.08	10.08	0	+0.28(+2.86%)
Mar 28, 2013	9.940	9.980	9.780	9.800	511,620	-0.05(-0.51%)
Mar 27, 2013	10.16	10.23	9.830	9.850	850,910	-0.13(-1.30%)
Mar 26, 2013	10.14	10.15	9.940	9.980	832,766	-0.38(-3.67%)
Mar 25, 2013	10.16	10.53	10.13	10.36	715,513	-0.01(-0.10%)
Mar 22, 2013	10.43	10.49	10.34	10.37	525,983	-0.10(-0.96%)
Mar 21, 2013	10.34	10.53	10.27	10.47	809,150	+0.27(+2.65%)
Mar 20, 2013	10.11	10.21	10.06	10.20	798,417	-0.15(-1.45%)
Mar 19, 2013	10.11	10.56	10.11	10.35	1,728,848	+0.19(+1.87%)
Mar 18, 2013	10.15	10.19	9.990	10.16	943,453	+0.33(+3.36%)
Mar 15, 2013	9.700	9.850	9.690	9.830	648,773	+0.29(+3.04%)
Mar 14, 2013	9.600	9.600	9.480	9.540	893,189	-0.16(-1.65%)
Mar 13, 2013	9.460	9.700	9.460	9.700	575,016	+0.30(+3.19%)
Mar 12, 2013	9.240	9.480	9.220	9.400	1,205,533	+0.26(+2.84%)
Mar 11, 2013	9.090	9.200	9.090	9.140	384,194	+0.14(+1.56%)
Mar 08, 2013	9.040	9.150	8.900	9.000	823,938	-0.19(-2.07%)
Mar 07, 2013	9.290	9.310	9.170	9.190	554,197	-0.07(-0.76%)
Mar 06, 2013	9.290	9.380	9.240	9.260	660,171	-0.18(-1.91%)
Mar 05, 2013	9.470	9.490	9.350	9.440	874,290	-0.32(-3.28%)
Mar 04, 2013	9.840	9.938	9.740	9.760	1,063,222	+0.28(+2.95%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates