Affymax, Inc. (OP: AFFY)
0.0990 USD  +0.0074 (+8.08%)
Streaming Delayed Price  /  Updated: 1:36 PM EDT, Aug 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0900 0.0990 0.0841 0.0916 17,116 +0.01(+7.58%)
Jul 30, 2015 0.0851 0.0900 0.0851 0.0851 82,650 +0.00(+0.00%)
Jul 29, 2015 0.0851 0.0851 0.0851 0.0851 2,592 +0.00(+0.00%)
Jul 28, 2015 0.0851 0.0900 0.0851 0.0851 8,169 -0.00(-5.44%)
Jul 27, 2015 0.0901 0.0901 0.0900 0.0900 12,652 +0.00(+5.76%)
Jul 24, 2015 0.0870 0.0871 0.0851 0.0851 4,601 -0.01(-6.48%)
Jul 23, 2015 0.0871 0.0910 0.0870 0.0910 8,795 +0.01(+5.81%)
Jul 22, 2015 0.0900 0.0900 0.0851 0.0860 71,800 -0.00(-4.66%)
Jul 21, 2015 0.0880 0.0905 0.0851 0.0902 67,650 -0.00(-0.88%)
Jul 20, 2015 0.0916 0.0930 0.0900 0.0910 50,403 +0.00(+0.67%)
Jul 17, 2015 0.0935 0.0950 0.0904 0.0904 83,350 -0.00(-3.33%)
Jul 16, 2015 0.0960 0.0960 0.0920 0.0935 104,371 -0.00(-2.60%)
Jul 15, 2015 0.0920 0.0960 0.0920 0.0960 15,938 +0.00(+3.90%)
Jul 14, 2015 0.0932 0.0932 0.0920 0.0924 1,686 +0.00(+0.43%)
Jul 13, 2015 0.0920 0.0940 0.0920 0.0920 83,600 -0.00(-0.86%)
Jul 10, 2015 0.0920 0.0928 0.0920 0.0928 3,185 +0.00(+1.98%)
Jul 09, 2015 0.0950 0.0950 0.0870 0.0910 43,476 +0.00(+4.48%)
Jul 08, 2015 0.0870 0.0871 0.0870 0.0871 300 -0.00(-1.02%)
Jul 07, 2015 0.0871 0.1000 0.0871 0.0880 28,330 -0.00(-4.35%)
Jul 06, 2015 0.0920 0.0960 0.0920 0.0920 46,000 -0.01(-8.00%)
Jul 01, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 30, 2015 0.1000 0.1000 0.0921 0.0950 15,840 -0.01(-5.00%)
Jun 29, 2015 0.0921 0.1080 0.0921 0.1000 42,335 +0.01(+8.58%)
Jun 26, 2015 0.1000 0.1001 0.0921 0.0921 27,670 -0.00(-4.06%)
Jun 25, 2015 0.1000 0.1024 0.0931 0.0960 36,670 +0.00(+4.23%)
Jun 24, 2015 0.1090 0.1090 0.0901 0.0921 35,991 +0.00(+0.11%)
Jun 23, 2015 0.0836 0.1000 0.0836 0.0920 51,355 +0.01(+10.58%)
Jun 22, 2015 0.0832 0.0835 0.0832 0.0832 16,000 -0.01(-7.56%)
Jun 19, 2015 0.0830 0.0950 0.0830 0.0900 64,698 +0.01(+9.22%)
Jun 18, 2015 0.0824 0.0900 0.0824 0.0824 59,141 +0.00(+0.37%)
Jun 17, 2015 0.0901 0.0990 0.0811 0.0821 26,382 -0.01(-9.33%)
Jun 16, 2015 0.0850 0.0989 0.0810 0.0906 50,251 +0.01(+6.53%)
Jun 15, 2015 0.0910 0.0922 0.0850 0.0850 162,927 -0.01(-8.65%)
Jun 12, 2015 0.0930 0.0930 0.0930 0.0930 2,500 +0.00(+0.00%)
Jun 11, 2015 0.0954 0.0954 0.0910 0.0930 60,000 -0.01(-6.86%)
Jun 10, 2015 0.0950 0.1000 0.0911 0.0999 106,700 +0.01(+6.28%)
Jun 09, 2015 0.0970 0.0970 0.0911 0.0940 51,663 -0.00(-2.99%)
Jun 08, 2015 0.0910 0.0970 0.0910 0.0969 26,480 +0.01(+6.48%)
Jun 05, 2015 0.0910 0.0970 0.0910 0.0910 4,610 -0.01(-6.19%)
Jun 04, 2015 0.0910 0.0974 0.0910 0.0970 4,182 +0.01(+6.59%)
Jun 02, 2015 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->