Affymax, Inc. (OP: AFFY)
0.0810 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:30 AM EDT, Sep 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 03, 2015 0.0810 0.0810 0.0810 0.0810 7,800 +0.00(+0.00%)
Sep 02, 2015 0.0810 0.0900 0.0750 0.0810 110,300 +0.00(+1.25%)
Sep 01, 2015 0.0801 0.0801 0.0800 0.0800 6,000 +0.00(+3.76%)
Aug 31, 2015 0.0795 0.0795 0.0771 0.0771 9,059 -0.01(-10.35%)
Aug 28, 2015 0.0860 0.0860 0.0795 0.0860 6,076 +0.00(+0.00%)
Aug 27, 2015 0.0771 0.0860 0.0771 0.0860 7,893 +0.01(+11.54%)
Aug 26, 2015 0.0860 0.1000 0.0750 0.0771 219,341 -0.01(-11.38%)
Aug 25, 2015 0.0870 0.0900 0.0870 0.0870 23,050 -0.00(-3.33%)
Aug 24, 2015 0.0870 0.0900 0.0870 0.0900 59,900 +0.00(+4.65%)
Aug 21, 2015 0.0880 0.0935 0.0860 0.0860 70,483 -0.01(-8.02%)
Aug 20, 2015 0.0935 0.0935 0.0880 0.0935 3,200 +0.00(+3.89%)
Aug 19, 2015 0.0900 0.1000 0.0880 0.0900 133,550 +0.00(+2.27%)
Aug 18, 2015 0.0880 0.0880 0.0880 0.0880 48,148 +0.00(+0.00%)
Aug 17, 2015 0.0900 0.0900 0.0880 0.0880 20,100 -0.00(-2.22%)
Aug 14, 2015 0.0880 0.0900 0.0880 0.0900 7,671 +0.00(+2.27%)
Aug 13, 2015 0.0880 0.0900 0.0880 0.0880 11,353 -0.00(-2.22%)
Aug 12, 2015 0.0880 0.0900 0.0880 0.0900 20,800 +0.00(+4.65%)
Aug 11, 2015 0.0880 0.0900 0.0860 0.0860 89,696 -0.00(-1.15%)
Aug 10, 2015 0.0880 0.0880 0.0870 0.0870 6,270 -0.00(-1.14%)
Aug 07, 2015 0.0895 0.0895 0.0870 0.0880 144,925 +0.00(+2.21%)
Aug 06, 2015 0.0906 0.0906 0.0861 0.0861 1,640 -0.01(-9.37%)
Aug 05, 2015 0.0870 0.0950 0.0861 0.0950 10,626 +0.01(+9.07%)
Aug 04, 2015 0.0871 0.0871 0.0871 0.0871 2,574 -0.01(-12.02%)
Aug 03, 2015 0.0861 0.0990 0.0861 0.0990 12,810 +0.01(+8.14%)
Jul 31, 2015 0.0900 0.0990 0.0841 0.0916 17,116 +0.01(+7.58%)
Jul 30, 2015 0.0851 0.0900 0.0851 0.0851 82,650 +0.00(+0.00%)
Jul 29, 2015 0.0851 0.0851 0.0851 0.0851 2,592 +0.00(+0.00%)
Jul 28, 2015 0.0851 0.0900 0.0851 0.0851 8,169 -0.00(-5.44%)
Jul 27, 2015 0.0901 0.0901 0.0900 0.0900 12,652 +0.00(+5.76%)
Jul 24, 2015 0.0870 0.0871 0.0851 0.0851 4,601 -0.01(-6.48%)
Jul 23, 2015 0.0871 0.0910 0.0870 0.0910 8,795 +0.01(+5.81%)
Jul 22, 2015 0.0900 0.0900 0.0851 0.0860 71,800 -0.00(-4.66%)
Jul 21, 2015 0.0880 0.0905 0.0851 0.0902 67,650 -0.00(-0.88%)
Jul 20, 2015 0.0916 0.0930 0.0900 0.0910 50,403 +0.00(+0.67%)
Jul 17, 2015 0.0935 0.0950 0.0904 0.0904 83,350 -0.00(-3.33%)
Jul 16, 2015 0.0960 0.0960 0.0920 0.0935 104,371 -0.00(-2.60%)
Jul 15, 2015 0.0920 0.0960 0.0920 0.0960 15,938 +0.00(+3.90%)
Jul 14, 2015 0.0932 0.0932 0.0920 0.0924 1,686 +0.00(+0.43%)
Jul 13, 2015 0.0920 0.0940 0.0920 0.0920 83,600 -0.00(-0.86%)
Jul 10, 2015 0.0920 0.0928 0.0920 0.0928 3,185 +0.00(+1.98%)
Jul 09, 2015 0.0950 0.0950 0.0870 0.0910 43,476 +0.00(+4.48%)
Jul 08, 2015 0.0870 0.0871 0.0870 0.0871 300 -0.00(-1.02%)
Jul 07, 2015 0.0871 0.1000 0.0871 0.0880 28,330 -0.00(-4.35%)
Jul 06, 2015 0.0920 0.0960 0.0920 0.0920 46,000 -0.01(-8.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->