Affymax, Inc. (OP: AFFY)
0.2200 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.2020 0.2450 0.1910 0.2200 295,399 +0.02(+7.32%)
Aug 28, 2014 0.2482 0.2555 0.2050 0.2050 866,513 -0.06(-21.15%)
Aug 27, 2014 0.2800 0.2800 0.2400 0.2600 581,701 -0.02(-7.14%)
Aug 26, 2014 0.2500 0.2880 0.2150 0.2800 1,584,103 +0.03(+12.90%)
Aug 25, 2014 0.1400 0.2700 0.1300 0.2480 2,449,728 +0.12(+90.77%)
Aug 22, 2014 0.1037 0.1420 0.1029 0.1300 525,252 +0.02(+22.18%)
Aug 21, 2014 0.1050 0.1099 0.1050 0.1064 14,809 -0.00(-1.48%)
Aug 20, 2014 0.1100 0.1041 0.1080 53,320 +0.00(+2.86%)
Aug 19, 2014 0.1000 0.1100 0.1000 0.1050 157,767 +0.00(+5.00%)
Aug 18, 2014 0.1000 0.1018 0.0910 0.1000 440,986 +0.00(+0.00%)
Aug 15, 2014 0.1000 0.1010 0.1000 0.1000 319,590 +0.00(+0.00%)
Aug 14, 2014 0.1000 0.1010 0.1000 0.1000 49,835 -0.00(-0.50%)
Aug 13, 2014 0.1010 0.1000 0.1005 78,408 +0.00(+0.50%)
Aug 12, 2014 0.1000 0.1025 0.1000 0.1000 151,463 +0.00(+0.00%)
Aug 11, 2014 0.1025 0.1025 0.1000 0.1000 168,133 +0.00(+0.00%)
Aug 08, 2014 0.1025 0.1025 0.1000 0.1000 111,069 +0.00(+0.00%)
Aug 07, 2014 0.1025 0.1025 0.1000 0.1000 54,101 -0.00(-2.44%)
Aug 06, 2014 0.1025 0.1029 0.1025 0.1025 24,325 +0.00(+0.10%)
Aug 05, 2014 0.1005 0.1029 0.1000 0.1024 50,924 +0.00(+2.40%)
Aug 04, 2014 0.1000 0.1029 0.1000 0.1000 55,494 +0.00(+0.00%)
Aug 01, 2014 0.1000 0.1100 0.1000 0.1000 180,996 +0.00(+0.00%)
Jul 31, 2014 0.1000 0.1011 0.1000 0.1000 83,644 +0.00(+0.00%)
Jul 30, 2014 0.1000 0.1011 0.1000 0.1000 387,512 +0.00(+0.00%)
Jul 29, 2014 0.1000 0.1030 0.1000 0.1000 101,193 +0.00(+0.00%)
Jul 28, 2014 0.1000 0.1030 0.1000 0.1000 54,212 +0.00(+0.00%)
Jul 25, 2014 0.1000 0.1010 0.1000 0.1000 50,954 -0.00(-0.50%)
Jul 24, 2014 0.1000 0.1010 0.1000 0.1005 198,626 +0.00(+0.50%)
Jul 23, 2014 0.1030 0.1030 0.1000 0.1000 112,905 -0.00(-1.48%)
Jul 22, 2014 0.1010 0.1031 0.1000 0.1015 259,769 +0.00(+0.50%)
Jul 21, 2014 0.1010 0.1031 0.1010 0.1010 59,809 +0.00(+0.00%)
Jul 18, 2014 0.1000 0.1080 0.1000 0.1010 67,955 +0.00(+1.00%)
Jul 17, 2014 0.1000 0.1100 0.1000 0.1000 244,578 +0.00(+0.00%)
Jul 16, 2014 0.1020 0.1050 0.1000 0.1000 105,616 +0.00(+0.00%)
Jul 15, 2014 0.1000 0.1041 0.1000 0.1000 328,162 -0.00(-1.19%)
Jul 14, 2014 0.1001 0.1024 0.1000 0.1012 530,402 -0.00(-1.27%)
Jul 11, 2014 0.1070 0.1070 0.1025 0.1025 338,673 -0.00(-4.30%)
Jul 10, 2014 0.1035 0.1085 0.1005 0.1071 115,613 +0.00(+2.98%)
Jul 09, 2014 0.1010 0.1053 0.0980 0.1040 102,266 +0.00(+2.97%)
Jul 08, 2014 0.1025 0.1075 0.1000 0.1010 107,214 -0.00(-2.88%)
Jul 07, 2014 0.1000 0.1050 0.0992 0.1040 882,305 +0.00(+4.00%)
Jul 03, 2014 0.1000 0.1000 0.1000 0 -0.00(-3.85%)
Jul 02, 2014 0.1079 0.1100 0.0980 0.1040 1,122,931 -0.00(-1.89%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->