Affymax, Inc. (OP: AFFY)
0.1114 USD  +0.0004 (+0.36%)
Official Closing Price  /  Updated: 5:20 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 0.1110 0.1114 0.1051 0.1114 26,580 +0.00(+0.36%)
Mar 26, 2015 0.1157 0.1157 0.1001 0.1110 210,796 -0.01(-5.61%)
Mar 25, 2015 0.1205 0.1205 0.1111 0.1176 114,624 -0.00(-4.00%)
Mar 24, 2015 0.1250 0.1300 0.1201 0.1225 25,399 +0.00(+1.16%)
Mar 23, 2015 0.1300 0.1300 0.1201 0.1211 17,500 -0.01(-6.85%)
Mar 20, 2015 0.1210 0.1300 0.1210 0.1300 16,277 +0.01(+8.33%)
Mar 19, 2015 0.1201 0.1300 0.1200 0.1200 35,165 +0.00(+0.00%)
Mar 18, 2015 0.1163 0.1286 0.1163 0.1200 103,201 +0.00(+3.18%)
Mar 17, 2015 0.1450 0.1450 0.1161 0.1163 146,599 -0.00(-1.02%)
Mar 16, 2015 0.1210 0.1250 0.1101 0.1175 321,303 -0.01(-6.00%)
Mar 13, 2015 0.1255 0.1300 0.1150 0.1250 194,345 +0.00(+0.00%)
Mar 12, 2015 0.1400 0.1420 0.1150 0.1250 323,074 -0.02(-11.97%)
Mar 11, 2015 0.1420 0.1420 0.1400 0.1420 15,237 +0.00(+1.43%)
Mar 10, 2015 0.1386 0.1440 0.1375 0.1400 12,539 -0.00(-1.48%)
Mar 09, 2015 0.1382 0.1490 0.1290 0.1421 69,702 +0.00(+1.50%)
Mar 06, 2015 0.1350 0.1400 0.1261 0.1400 50,278 +0.01(+3.70%)
Mar 05, 2015 0.1450 0.1465 0.1350 0.1350 79,400 -0.01(-6.90%)
Mar 04, 2015 0.1487 0.1450 0.1450 14,600 -0.00(-1.69%)
Mar 03, 2015 0.1501 0.1511 0.1475 39,534 -0.00(-1.73%)
Mar 02, 2015 0.1501 0.1650 0.1501 0.1501 37,158 +0.00(+0.00%)
Feb 27, 2015 0.1450 0.1520 0.1450 0.1501 29,371 +0.00(+0.07%)
Feb 26, 2015 0.1499 0.1500 0.1400 0.1500 101,490 +0.01(+6.84%)
Feb 25, 2015 0.1530 0.1550 0.1351 0.1404 33,600 -0.01(-6.71%)
Feb 24, 2015 0.1400 0.1550 0.1203 0.1505 105,009 +0.00(+0.47%)
Feb 23, 2015 0.1499 0.1499 0.1400 0.1498 37,511 +0.00(+0.66%)
Feb 20, 2015 0.1400 0.1498 0.1351 0.1488 81,401 -0.00(-0.72%)
Feb 19, 2015 0.1351 0.1499 0.1351 0.1499 46,122 +0.01(+6.25%)
Feb 18, 2015 0.1500 0.1550 0.1201 0.1411 233,565 -0.01(-5.95%)
Feb 17, 2015 0.1500 0.1500 0.1456 0.1500 112,700 -0.00(-0.79%)
Feb 13, 2015 0.1512 0.1512 0.1512 0 -0.01(-8.36%)
Feb 12, 2015 0.1640 0.1680 0.1521 0.1650 106,763 -0.01(-2.94%)
Feb 11, 2015 0.1778 0.1778 0.1504 0.1700 207,953 -0.01(-4.44%)
Feb 10, 2015 0.1800 0.1800 0.1661 0.1779 32,826 -0.00(-1.17%)
Feb 09, 2015 0.1800 0.1800 0.1652 0.1800 125,301 +0.00(+0.00%)
Feb 06, 2015 0.1600 0.1800 0.1503 0.1800 357,647 +0.02(+12.50%)
Feb 05, 2015 0.1450 0.1650 0.1421 0.1600 236,192 +0.01(+6.67%)
Feb 04, 2015 0.1400 0.1500 0.1400 0.1500 71,172 +0.01(+7.14%)
Feb 03, 2015 0.1510 0.1510 0.1385 0.1400 37,502 -0.01(-6.67%)
Feb 02, 2015 0.1371 0.1520 0.1371 0.1500 23,664 +0.01(+9.49%)
Jan 30, 2015 0.1404 0.1405 0.1366 0.1370 56,514 -0.00(-2.42%)
Jan 29, 2015 0.1500 0.1550 0.1355 0.1404 227,282 -0.00(-3.17%)
Jan 28, 2015 0.1374 0.1499 0.1355 0.1450 79,372 +0.01(+7.33%)
Jan 27, 2015 0.1303 0.1550 0.1303 0.1351 77,071 -0.01(-7.47%)
Jan 26, 2015 0.1460 0.1460 0.1301 0.1460 70,415 +0.00(+3.18%)
Jan 23, 2015 0.1410 0.1435 0.1410 0.1415 8,204 +0.00(+0.35%)
Jan 22, 2015 0.1470 0.1470 0.1402 0.1410 50,822 -0.01(-4.08%)
Jan 21, 2015 0.1490 0.1490 0.1402 0.1470 25,954 +0.01(+4.85%)
Jan 20, 2015 0.1422 0.1500 0.1402 0.1402 24,529 -0.01(-6.53%)
Jan 16, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 15, 2015 0.1402 0.1535 0.1402 0.1500 53,226 +0.00(+0.00%)
Jan 14, 2015 0.1402 0.1500 0.1402 0.1500 1,440 +0.00(+0.00%)
Jan 13, 2015 0.1500 0 +0.00(+0.00%)
Jan 12, 2015 0.1400 0.1525 0.1301 0.1500 53,200 +0.01(+7.14%)
Jan 09, 2015 0.1400 0.1580 0.1400 0.1400 39,240 -0.02(-12.50%)
Jan 08, 2015 0.1201 0.1600 0.1201 0.1600 93,408 +0.02(+14.29%)
Jan 07, 2015 0.1250 0.1450 0.1201 0.1400 113,243 -0.00(-3.45%)
Jan 06, 2015 0.1326 0.1500 0.1310 0.1450 197,898 +0.01(+9.35%)
Jan 05, 2015 0.1005 0.1450 0.1005 0.1326 285,826 +0.02(+21.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->