Affymax, Inc. (OP: AFFY)
0.1415 USD  +0.0005 (+0.35%)
Official Closing Price  /  Updated: 5:20 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 0.1410 0.1435 0.1410 0.1415 8,204 +0.00(+0.35%)
Jan 22, 2015 0.1470 0.1470 0.1402 0.1410 50,822 -0.01(-4.08%)
Jan 21, 2015 0.1490 0.1490 0.1402 0.1470 25,954 +0.01(+4.85%)
Jan 20, 2015 0.1422 0.1500 0.1402 0.1402 24,529 -0.01(-6.53%)
Jan 16, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 15, 2015 0.1402 0.1535 0.1402 0.1500 53,226 +0.00(+0.00%)
Jan 14, 2015 0.1402 0.1500 0.1402 0.1500 1,440 +0.00(+0.00%)
Jan 13, 2015 0.1500 0 +0.00(+0.00%)
Jan 12, 2015 0.1400 0.1525 0.1301 0.1500 53,200 +0.01(+7.14%)
Jan 09, 2015 0.1400 0.1580 0.1400 0.1400 39,240 -0.02(-12.50%)
Jan 08, 2015 0.1201 0.1600 0.1201 0.1600 93,408 +0.02(+14.29%)
Jan 07, 2015 0.1250 0.1450 0.1201 0.1400 113,243 -0.00(-3.45%)
Jan 06, 2015 0.1326 0.1500 0.1310 0.1450 197,898 +0.01(+9.35%)
Jan 05, 2015 0.1005 0.1450 0.1005 0.1326 285,826 +0.02(+21.60%)
Jan 02, 2015 0.1004 0.1100 0.1004 0.1090 33,668 +0.01(+8.62%)
Dec 31, 2014 0.1004 0.1004 0.1004 0 -0.00(-2.90%)
Dec 30, 2014 0.0951 0.1056 0.0951 0.1034 151,343 +0.00(+3.40%)
Dec 29, 2014 0.0995 0.1020 0.0950 0.1000 304,186 +0.00(+0.00%)
Dec 26, 2014 0.0925 0.1050 0.0900 0.1000 678,163 +0.01(+9.89%)
Dec 24, 2014 0.0910 0.0910 0.0910 0 -0.03(-27.20%)
Dec 23, 2014 0.1200 0.1250 0.1130 0.1250 247,985 +0.00(+2.88%)
Dec 22, 2014 0.1250 0.1270 0.1200 0.1215 342,458 -0.01(-4.33%)
Dec 19, 2014 0.1305 0.1308 0.1270 0.1270 55,936 -0.00(-2.68%)
Dec 18, 2014 0.1270 0.1320 0.1270 0.1305 57,781 +0.00(+0.38%)
Dec 17, 2014 0.1250 0.1300 0.1250 0.1300 171,222 +0.00(+2.36%)
Dec 16, 2014 0.1270 0.1270 163,980 -0.01(-4.51%)
Dec 15, 2014 0.1320 0.1390 0.1320 0.1330 168,165 -0.00(-1.48%)
Dec 12, 2014 0.1400 0.1440 0.1350 0.1350 86,243 -0.01(-3.57%)
Dec 11, 2014 0.1400 0.1425 0.1400 0.1400 65,812 +0.00(+0.00%)
Dec 10, 2014 0.1430 0.1470 0.1400 0.1400 66,416 -0.01(-4.76%)
Dec 09, 2014 0.1430 0.1490 0.1430 0.1470 92,953 +0.00(+2.31%)
Dec 08, 2014 0.1470 0.1500 0.1421 0.1437 105,936 -0.00(-3.25%)
Dec 05, 2014 0.1525 0.1530 0.1480 0.1485 51,400 +0.01(+5.24%)
Dec 04, 2014 0.1400 0.1800 0.1400 0.1411 158,175 +0.00(+0.79%)
Dec 03, 2014 0.1370 0.1600 0.1370 0.1400 92,415 +0.00(+2.19%)
Dec 02, 2014 0.1700 0.1750 0.1230 0.1370 960,618 -0.04(-21.49%)
Dec 01, 2014 0.1945 0.2100 0.1200 0.1745 608,510 -0.02(-10.51%)
Nov 28, 2014 0.0820 0.2300 0.0820 0.1950 1,399,906 +0.10(+113.35%)
Nov 26, 2014 0.0914 0.0914 0.0914 0 +0.00(+0.44%)
Nov 25, 2014 0.0900 0.0910 0.0900 0.0910 32,603 +0.00(+1.11%)
Nov 24, 2014 0.0900 0.0940 0.0900 0.0900 15,201 -0.00(-4.26%)
Nov 21, 2014 0.0940 0.0940 0.0900 0.0940 121,029 +0.00(+0.00%)
Nov 20, 2014 0.0902 0.0999 0.0896 0.0940 171,811 +0.00(+4.33%)
Nov 19, 2014 0.0900 0.1000 0.0851 0.0901 43,619 -0.01(-9.81%)
Nov 18, 2014 0.0851 0.0999 0.0850 0.0999 110,767 +0.02(+24.88%)
Nov 17, 2014 0.0999 0.0899 0.0800 248,105 -0.01(-11.01%)
Nov 14, 2014 0.1000 0.1040 0.0850 0.0899 400,135 -0.01(-10.10%)
Nov 13, 2014 0.0920 0.1000 0.0900 0.1000 20,346 +0.01(+11.48%)
Nov 12, 2014 0.0850 0.0942 0.0850 0.0897 122,723 +0.00(+5.53%)
Nov 11, 2014 0.0888 0.1000 0.0850 0.0850 55,791 -0.00(-4.06%)
Nov 10, 2014 0.0880 0.0900 0.0880 0.0886 116,860 -0.00(-0.67%)
Nov 07, 2014 0.0880 0.0900 0.0880 0.0892 103,320 +0.00(+1.36%)
Nov 06, 2014 0.0980 0.0980 0.0850 0.0880 135,649 +0.01(+8.64%)
Nov 05, 2014 0.0900 0.0980 0.0800 0.0810 120,105 -0.01(-10.00%)
Nov 04, 2014 0.0950 0.1090 0.0870 0.0900 169,056 -0.01(-5.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->