Affymax, Inc. (OP: AFFY)
0.1501 USD  +0.0001 (+0.07%)
Official Closing Price  /  Updated: 5:20 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1450 0.1520 0.1450 0.1501 29,371 +0.00(+0.07%)
Feb 26, 2015 0.1499 0.1500 0.1400 0.1500 101,490 +0.01(+6.84%)
Feb 25, 2015 0.1530 0.1550 0.1351 0.1404 33,600 -0.01(-6.71%)
Feb 24, 2015 0.1400 0.1550 0.1203 0.1505 105,009 +0.00(+0.47%)
Feb 23, 2015 0.1499 0.1499 0.1400 0.1498 37,511 +0.00(+0.66%)
Feb 20, 2015 0.1400 0.1498 0.1351 0.1488 81,401 -0.00(-0.72%)
Feb 19, 2015 0.1351 0.1499 0.1351 0.1499 46,122 +0.01(+6.25%)
Feb 18, 2015 0.1500 0.1550 0.1201 0.1411 233,565 -0.01(-5.95%)
Feb 17, 2015 0.1500 0.1500 0.1456 0.1500 112,700 -0.00(-0.79%)
Feb 13, 2015 0.1512 0.1512 0.1512 0 -0.01(-8.36%)
Feb 12, 2015 0.1640 0.1680 0.1521 0.1650 106,763 -0.01(-2.94%)
Feb 11, 2015 0.1778 0.1778 0.1504 0.1700 207,953 -0.01(-4.44%)
Feb 10, 2015 0.1800 0.1800 0.1661 0.1779 32,826 -0.00(-1.17%)
Feb 09, 2015 0.1800 0.1800 0.1652 0.1800 125,301 +0.00(+0.00%)
Feb 06, 2015 0.1600 0.1800 0.1503 0.1800 357,647 +0.02(+12.50%)
Feb 05, 2015 0.1450 0.1650 0.1421 0.1600 236,192 +0.01(+6.67%)
Feb 04, 2015 0.1400 0.1500 0.1400 0.1500 71,172 +0.01(+7.14%)
Feb 03, 2015 0.1510 0.1510 0.1385 0.1400 37,502 -0.01(-6.67%)
Feb 02, 2015 0.1371 0.1520 0.1371 0.1500 23,664 +0.01(+9.49%)
Jan 30, 2015 0.1404 0.1405 0.1366 0.1370 56,514 -0.00(-2.42%)
Jan 29, 2015 0.1500 0.1550 0.1355 0.1404 227,282 -0.00(-3.17%)
Jan 28, 2015 0.1374 0.1499 0.1355 0.1450 79,372 +0.01(+7.33%)
Jan 27, 2015 0.1303 0.1550 0.1303 0.1351 77,071 -0.01(-7.47%)
Jan 26, 2015 0.1460 0.1460 0.1301 0.1460 70,415 +0.00(+3.18%)
Jan 23, 2015 0.1410 0.1435 0.1410 0.1415 8,204 +0.00(+0.35%)
Jan 22, 2015 0.1470 0.1470 0.1402 0.1410 50,822 -0.01(-4.08%)
Jan 21, 2015 0.1490 0.1490 0.1402 0.1470 25,954 +0.01(+4.85%)
Jan 20, 2015 0.1422 0.1500 0.1402 0.1402 24,529 -0.01(-6.53%)
Jan 16, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 15, 2015 0.1402 0.1535 0.1402 0.1500 53,226 +0.00(+0.00%)
Jan 14, 2015 0.1402 0.1500 0.1402 0.1500 1,440 +0.00(+0.00%)
Jan 13, 2015 0.1500 0 +0.00(+0.00%)
Jan 12, 2015 0.1400 0.1525 0.1301 0.1500 53,200 +0.01(+7.14%)
Jan 09, 2015 0.1400 0.1580 0.1400 0.1400 39,240 -0.02(-12.50%)
Jan 08, 2015 0.1201 0.1600 0.1201 0.1600 93,408 +0.02(+14.29%)
Jan 07, 2015 0.1250 0.1450 0.1201 0.1400 113,243 -0.00(-3.45%)
Jan 06, 2015 0.1326 0.1500 0.1310 0.1450 197,898 +0.01(+9.35%)
Jan 05, 2015 0.1005 0.1450 0.1005 0.1326 285,826 +0.02(+21.60%)
Jan 02, 2015 0.1004 0.1100 0.1004 0.1090 33,668 +0.01(+8.62%)
Dec 31, 2014 0.1004 0.1004 0.1004 0 -0.00(-2.90%)
Dec 30, 2014 0.0951 0.1056 0.0951 0.1034 151,343 +0.00(+3.40%)
Dec 29, 2014 0.0995 0.1020 0.0950 0.1000 304,186 +0.00(+0.00%)
Dec 26, 2014 0.0925 0.1050 0.0900 0.1000 678,163 +0.01(+9.89%)
Dec 24, 2014 0.0910 0.0910 0.0910 0 -0.03(-27.20%)
Dec 23, 2014 0.1200 0.1250 0.1130 0.1250 247,985 +0.00(+2.88%)
Dec 22, 2014 0.1250 0.1270 0.1200 0.1215 342,458 -0.01(-4.33%)
Dec 19, 2014 0.1305 0.1308 0.1270 0.1270 55,936 -0.00(-2.68%)
Dec 18, 2014 0.1270 0.1320 0.1270 0.1305 57,781 +0.00(+0.38%)
Dec 17, 2014 0.1250 0.1300 0.1250 0.1300 171,222 +0.00(+2.36%)
Dec 16, 2014 0.1270 0.1270 163,980 -0.01(-4.51%)
Dec 15, 2014 0.1320 0.1390 0.1320 0.1330 168,165 -0.00(-1.48%)
Dec 12, 2014 0.1400 0.1440 0.1350 0.1350 86,243 -0.01(-3.57%)
Dec 11, 2014 0.1400 0.1425 0.1400 0.1400 65,812 +0.00(+0.00%)
Dec 10, 2014 0.1430 0.1470 0.1400 0.1400 66,416 -0.01(-4.76%)
Dec 09, 2014 0.1430 0.1490 0.1430 0.1470 92,953 +0.00(+2.31%)
Dec 08, 2014 0.1470 0.1500 0.1421 0.1437 105,936 -0.00(-3.25%)
Dec 05, 2014 0.1525 0.1530 0.1480 0.1485 51,400 +0.01(+5.24%)
Dec 04, 2014 0.1400 0.1800 0.1400 0.1411 158,175 +0.00(+0.79%)
Dec 03, 2014 0.1370 0.1600 0.1370 0.1400 92,415 +0.00(+2.19%)
Dec 02, 2014 0.1700 0.1750 0.1230 0.1370 960,618 -0.04(-21.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->