ALLERGAN (NY: AGN)
333.43 USD  -4.56 (-1.35%)
Streaming Delayed Price  /  Updated: 9:54 AM EDT, Jul 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2015 335.21 340.34 335.06 337.99 2,983,794 -1.51(-0.44%)
Jul 28, 2015 328.12 340.00 327.81 339.50 4,079,374 +12.52(+3.83%)
Jul 27, 2015 330.99 334.38 324.00 326.98 9,622,498 +18.77(+6.09%)
Jul 24, 2015 315.62 315.62 307.51 308.21 1,785,807 -6.74(-2.14%)
Jul 23, 2015 316.13 317.08 314.07 314.95 1,135,590 -0.40(-0.13%)
Jul 22, 2015 315.00 316.80 313.70 315.35 1,004,241 -1.65(-0.52%)
Jul 21, 2015 317.75 319.06 312.95 317.00 1,826,957 -0.75(-0.24%)
Jul 20, 2015 316.90 319.29 316.32 317.75 1,203,466 +1.54(+0.49%)
Jul 17, 2015 316.84 316.96 312.85 316.21 1,896,764 -1.16(-0.37%)
Jul 16, 2015 320.13 322.00 315.50 317.37 1,605,132 -2.76(-0.86%)
Jul 15, 2015 321.61 322.44 317.80 320.13 1,799,723 -1.00(-0.31%)
Jul 14, 2015 318.23 322.05 316.49 321.13 1,901,076 +2.78(+0.87%)
Jul 13, 2015 314.95 318.45 314.71 318.35 2,128,556 +6.22(+1.99%)
Jul 10, 2015 306.08 313.07 305.84 312.13 2,164,696 +8.03(+2.64%)
Jul 09, 2015 303.00 305.83 301.88 304.10 1,789,335 +4.43(+1.48%)
Jul 08, 2015 304.94 305.05 298.88 299.67 1,694,848 -7.33(-2.39%)
Jul 07, 2015 307.58 308.75 301.87 307.00 1,707,062 +0.30(+0.10%)
Jul 06, 2015 304.17 308.85 304.03 306.70 1,540,794 -0.81(-0.26%)
Jul 02, 2015 307.51 307.51 307.51 0 +0.60(+0.20%)
Jul 01, 2015 306.86 310.50 304.40 306.91 1,759,193 +3.45(+1.14%)
Jun 30, 2015 301.29 304.57 298.81 303.46 2,045,297 +4.21(+1.41%)
Jun 29, 2015 302.81 305.88 298.15 299.25 1,756,588 -7.35(-2.40%)
Jun 26, 2015 310.24 310.50 304.13 306.60 4,923,781 -2.55(-0.82%)
Jun 25, 2015 309.25 312.00 307.98 309.15 1,344,619 +0.49(+0.16%)
Jun 24, 2015 311.98 314.68 308.53 308.66 1,650,773 -3.66(-1.17%)
Jun 23, 2015 312.84 307.25 312.32 2,046,382 +5.07(+1.65%)
Jun 22, 2015 305.00 307.53 302.02 307.25 1,683,598 +4.88(+1.61%)
Jun 19, 2015 302.00 304.96 301.32 302.37 2,212,364 -0.10(-0.03%)
Jun 18, 2015 299.78 304.81 299.22 302.47 2,123,491 +3.68(+1.23%)
Jun 17, 2015 299.50 300.28 296.19 298.79 1,891,277 +0.77(+0.26%)
Jun 16, 2015 298.06 300.90 297.43 298.02 1,348,057 -3.33(-1.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->