ASTON BAY HOLDINGS (TSV: BAY)
0.2300 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 2:02 PM EST, Feb 11, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 11, 2016 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Feb 10, 2016 0.2100 0.2300 0.2100 0.2300 8,500 +0.02(+6.98%)
Feb 09, 2016 0.2250 0.2350 0.2150 0.2150 24,500 +0.01(+2.38%)
Feb 08, 2016 0.2000 0.2200 0.2000 0.2100 77,000 +0.02(+10.53%)
Feb 05, 2016 0.2300 0.2300 0.1700 0.1900 124,225 -0.04(-19.15%)
Feb 04, 2016 0.2300 0.2400 0.2250 0.2350 117,700 +0.00(+2.17%)
Feb 03, 2016 0.2000 0.3000 0.2000 0.2300 354,850 +0.04(+21.05%)
Feb 02, 2016 0.1900 0.1900 0.1900 0.1900 30,380 -0.01(-5.00%)
Feb 01, 2016 0.2000 0.2100 0.1750 0.2000 83,500 +0.01(+5.26%)
Jan 29, 2016 0.3050 0.3200 0.1900 0.1900 298,925 -0.11(-36.67%)
Jan 28, 2016 0.2200 0.3150 0.2100 0.3000 249,685 +0.11(+57.89%)
Jan 27, 2016 0.1900 0.1900 0.1900 0.1900 37,000 +0.01(+5.56%)
Jan 26, 2016 0.1900 0.1900 0.1800 0.1800 21,000 -0.01(-5.26%)
Jan 25, 2016 0.1900 0.1900 0.1900 0.1900 10,500 +0.01(+5.56%)
Jan 22, 2016 0.1700 0.1800 0.1500 0.1800 14,000 +0.01(+5.88%)
Jan 21, 2016 0.1700 0.1700 0.1700 0.1700 8,500 +0.03(+17.24%)
Jan 13, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jan 11, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 08, 2016 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Dec 29, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 17, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 15, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 14, 2015 0.1450 0.1500 0.1450 0.1500 45,400 +0.01(+3.45%)
Dec 10, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 08, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 04, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->