BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
ASTON BAY HOLDINGS (TSV: BAY)
0.2000 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:13 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Apr 04, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 03, 2014 0.2500 0.2500 0.2500 0.2500 25,875 +0.00(+0.00%)
Apr 02, 2014 0.2200 0.2500 0.2100 0.2500 30,000 +0.04(+19.05%)
Mar 27, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 19, 2014 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Mar 18, 2014 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Mar 17, 2014 0.2200 0.2200 0.2200 0.2200 32,500 +0.00(+0.00%)
Mar 14, 2014 0.2200 0.2200 0.2200 0.2200 17,500 +0.01(+4.76%)
Mar 13, 2014 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Mar 11, 2014 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Mar 05, 2014 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Mar 03, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 28, 2014 0.1900 0.2400 0.1900 0.2400 23,500 +0.05(+26.32%)
Feb 27, 2014 0.1900 0.1900 0.1900 0.1900 2,500 -0.05(-20.83%)
Feb 25, 2014 0.2400 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Feb 20, 2014 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Feb 19, 2014 0.2400 0.2500 0.2400 0.2500 30,000 +0.01(+4.17%)
Feb 18, 2014 0.2050 0.2400 0.2050 0.2400 34,500 +0.04(+17.07%)
Feb 14, 2014 0.2050 0.2050 0.2050 0 +0.03(+20.59%)
Feb 13, 2014 0.1700 0.1700 0.1700 0.1700 24,500 -0.01(-8.11%)
Feb 12, 2014 0.1800 0.1850 0.1800 0.1850 23,000 +0.01(+2.78%)
Feb 11, 2014 0.1800 0.1800 0.1800 0.1800 1,500 +0.05(+38.46%)
Feb 10, 2014 0.1300 0.1300 0.1300 0.1300 10,000 -0.04(-23.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here