ASTON BAY HOLDINGS (TSV: BAY)
0.1100 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:39 AM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 25, 2014 0.1350 0.1350 0.1100 0.1100 20,200 -0.01(-4.35%)
Nov 19, 2014 0.1150 0.1150 0.1150 0 -0.03(-20.69%)
Nov 14, 2014 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 13, 2014 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Nov 07, 2014 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Nov 04, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 03, 2014 0.1350 0.1350 0.1350 0.1350 7,500 +0.00(+0.00%)
Oct 30, 2014 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Oct 29, 2014 0.1200 0.1200 0.1100 0.1100 20,000 -0.01(-8.33%)
Oct 23, 2014 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Oct 20, 2014 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Oct 17, 2014 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Oct 09, 2014 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Sep 29, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 26, 2014 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Sep 22, 2014 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Sep 19, 2014 0.1650 0.1650 0.1650 0.1650 2,000 +0.02(+10.00%)
Sep 18, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 17, 2014 0.1550 0.1550 0.1500 0.1500 9,500 -0.02(-14.29%)
Sep 11, 2014 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Sep 08, 2014 0.1500 0.1500 0.1500 800 +0.00(+0.00%)
Sep 05, 2014 0.1500 0.1500 0.1500 0.1500 127,000 +0.01(+3.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->