ASTON BAY HOLDINGS (TSV: BAY)
0.1300 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 1:55 PM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 02, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 31, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 28, 2015 0.1250 0.1250 0.1200 0.1250 14,500 +0.02(+25.00%)
Aug 24, 2015 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Aug 05, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 30, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 27, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 23, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 22, 2015 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jul 16, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 15, 2015 0.1400 0.1400 0.1400 0.1400 8,999 +0.00(+0.00%)
Jul 13, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->