ASTON BAY HOLDINGS (TSV: BAY)
0.1500 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:23 PM EST, Jan 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 27, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 23, 2015 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Jan 22, 2015 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 21, 2015 0.1000 0.1000 0.1000 0.1000 37,250 +0.00(+0.00%)
Jan 20, 2015 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 19, 2015 0.1000 0.1000 0.1000 0.1000 7,500 -0.03(-23.08%)
Jan 06, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 05, 2015 0.1300 0.1300 0.1300 0.1300 5,500 -0.02(-13.33%)
Jan 02, 2015 0.1500 0.1500 0.1500 0.1500 1,050 +0.04(+36.36%)
Dec 30, 2014 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Dec 29, 2014 0.1400 0.1400 0.1400 0.1400 4,000 -0.01(-9.68%)
Dec 19, 2014 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 18, 2014 0.1400 0.1500 0.1400 0.1500 29,500 +0.01(+7.14%)
Dec 16, 2014 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Dec 15, 2014 0.1550 0.1550 0.1550 0.1550 3,500 +0.01(+3.33%)
Dec 12, 2014 0.1450 0.1500 0.1450 0.1500 69,350 +0.01(+3.45%)
Dec 05, 2014 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 01, 2014 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Nov 26, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 25, 2014 0.1350 0.1350 0.1100 0.1100 20,200 -0.01(-4.35%)
Nov 19, 2014 0.1150 0.1150 0.1150 0 -0.03(-20.69%)
Nov 14, 2014 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 13, 2014 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Nov 07, 2014 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Nov 04, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->