ASTON BAY HOLDINGS (TSV: BAY)
0.1300 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:57 PM EDT, Jul 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 27, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 23, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 22, 2015 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jul 16, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 15, 2015 0.1400 0.1400 0.1400 0.1400 8,999 +0.00(+0.00%)
Jul 13, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 02, 2015 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jun 29, 2015 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Jun 16, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 12, 2015 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jun 10, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 09, 2015 0.1300 0.1300 0.1300 0.1300 2,250 -0.01(-7.14%)
Jun 04, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 03, 2015 0.1400 0.1400 0.1400 0.1400 29,500 +0.00(+0.00%)
Jun 02, 2015 0.1300 0.1400 0.1300 0.1400 65,000 -0.01(-6.67%)
Jun 01, 2015 0.1500 0.1500 0.1500 0.1500 1,500 +0.03(+25.00%)
May 29, 2015 0.1350 0.1350 0.1200 0.1200 16,000 -0.02(-14.29%)
May 28, 2015 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 27, 2015 0.1000 0.1400 0.0800 0.1400 18,500 +0.04(+33.33%)
May 19, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 13, 2015 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
May 04, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->