ASTON BAY HOLDINGS (TSV: BAY)
0.1650 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:55 AM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 19, 2014 0.1650 0.1650 0.1650 0.1650 2,000 +0.02(+10.00%)
Sep 18, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 17, 2014 0.1550 0.1550 0.1500 0.1500 9,500 -0.02(-14.29%)
Sep 11, 2014 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Sep 08, 2014 0.1500 0.1500 0.1500 800 +0.00(+0.00%)
Sep 05, 2014 0.1500 0.1500 0.1500 0.1500 127,000 +0.01(+3.45%)
Sep 04, 2014 0.1500 0.1500 0.1450 0.1450 204,277 -0.04(-21.62%)
Aug 26, 2014 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
Aug 25, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.02(+8.57%)
Aug 21, 2014 0.1750 0 +0.02(+16.67%)
Aug 19, 2014 0.1500 0 -0.02(-11.76%)
Aug 14, 2014 0.1700 0 -0.01(-8.11%)
Aug 12, 2014 0.1850 0 +0.00(+0.00%)
Aug 01, 2014 0.1850 0 -0.01(-5.13%)
Jul 31, 2014 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Jul 30, 2014 0.1950 0.1950 0.1950 0.1950 10,000 -0.04(-15.22%)
Jul 28, 2014 0.2300 0 +0.03(+15.00%)
Jul 25, 2014 0.2200 0.2200 0.2000 0.2000 20,000 -0.03(-14.89%)
Jul 18, 2014 0.2350 0.2350 0 -0.01(-2.08%)
Jul 16, 2014 0.2400 0.2400 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->