ASTON BAY HOLDINGS (TSV: BAY)
0.1300 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:06 AM EDT, May 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 04, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 01, 2015 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Apr 24, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 15, 2015 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Apr 14, 2015 0.1100 0.1100 0.1050 0.1050 10,000 -0.03(-22.22%)
Apr 08, 2015 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Mar 23, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 18, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 16, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 13, 2015 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Mar 11, 2015 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Mar 10, 2015 0.1400 0.1400 0.1400 0.1400 500 -0.02(-12.50%)
Mar 04, 2015 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->