ASTON BAY HOLDINGS Stock Price History | Historical BAY Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2013	0.2000	0.2500	0.2000	0.2200	116,500	+0.07(+46.67%)
May 16, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 15, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 13, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 10, 2013	0.2000	0.2000	0.1500	0.1500	50,000	-0.05(-25.00%)
May 09, 2013	0.2000	0.2000	0.2000	0.2000	5,000	-0.05(-20.00%)
May 08, 2013	0.2500	0.2500	0.2500	0.2500	7,500	+0.05(+25.00%)
May 07, 2013	0.2000	0.2000	0.2000	0.2000	7,500	+0.00(+0.00%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates