Cryo-Cell International, Inc. (OP: CCEL)
3.394 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.394 3.394 3.394 3.394 100 +0.01(+0.41%)
Aug 28, 2015 3.380 3.386 3.380 3.380 600 -0.00(-0.15%)
Aug 27, 2015 3.385 3.385 3.385 3.385 200 +0.00(+0.00%)
Aug 26, 2015 3.385 3.400 3.350 3.385 1,053 +0.03(+1.04%)
Aug 25, 2015 3.560 3.600 3.350 3.350 11,650 +0.00(+0.00%)
Aug 24, 2015 3.460 3.500 3.460 3.350 947 +0.00(+0.00%)
Aug 21, 2015 3.350 3.350 3.350 3.350 753 +0.10(+3.08%)
Aug 20, 2015 3.110 3.350 3.110 3.250 5,200 -0.05(-1.52%)
Aug 19, 2015 3.070 3.300 3.070 3.300 2,197 +0.05(+1.54%)
Aug 18, 2015 3.250 3.250 3.250 3.250 10,600 +0.00(+0.00%)
Aug 17, 2015 3.150 3.250 3.150 3.250 15,538 +0.10(+3.17%)
Aug 14, 2015 3.100 3.150 3.100 3.150 5,321 +0.05(+1.61%)
Aug 13, 2015 3.050 3.100 2.900 3.100 10,000 +0.14(+4.73%)
Aug 12, 2015 3.050 3.100 2.810 2.960 8,968 +0.16(+5.71%)
Aug 11, 2015 3.000 3.000 2.800 2.800 1,125 -0.06(-2.10%)
Aug 07, 2015 2.860 2.860 2.860 0 -0.16(-5.30%)
Aug 06, 2015 3.020 3.020 3.020 3.020 100 +0.01(+0.33%)
Aug 05, 2015 3.010 3.010 3.010 3.010 200 +0.01(+0.33%)
Aug 04, 2015 3.150 3.150 3.000 3.000 5,541 -0.10(-3.23%)
Aug 03, 2015 3.110 3.110 3.100 3.100 432 +0.02(+0.65%)
Jul 31, 2015 2.220 3.080 2.220 3.080 799 +0.04(+1.32%)
Jul 30, 2015 3.040 3.040 3.040 3.040 100 +0.00(+0.00%)
Jul 29, 2015 3.040 3.040 2.850 3.040 538 +0.24(+8.57%)
Jul 28, 2015 3.060 3.070 2.800 2.800 832 -0.28(-9.09%)
Jul 27, 2015 3.070 3.150 3.070 3.080 3,968 -0.10(-3.14%)
Jul 24, 2015 3.088 3.180 3.060 3.180 3,792 +0.12(+3.92%)
Jul 23, 2015 3.060 3.130 3.020 3.060 4,482 -0.08(-2.45%)
Jul 22, 2015 3.137 3.137 3.137 3.137 199 +0.07(+2.18%)
Jul 21, 2015 3.070 3.119 3.070 3.070 1,617 +0.00(+0.00%)
Jul 20, 2015 3.080 3.119 3.070 3.070 4,666 -0.07(-2.23%)
Jul 17, 2015 3.090 3.190 3.090 3.140 4,420 +0.04(+1.29%)
Jul 16, 2015 3.100 3.200 3.100 3.100 1,292 +0.00(+0.00%)
Jul 15, 2015 3.128 3.140 3.090 3.100 1,498 +0.03(+0.98%)
Jul 14, 2015 3.000 3.140 3.000 3.070 6,378 +0.01(+0.33%)
Jul 13, 2015 3.030 3.060 2.950 3.060 7,313 +0.03(+0.99%)
Jul 10, 2015 3.100 3.100 3.010 3.030 2,342 -0.05(-1.62%)
Jul 09, 2015 3.080 3.100 3.070 3.080 5,194 +0.00(+0.00%)
Jul 08, 2015 3.080 3.080 3.031 3.080 1,604 +0.01(+0.33%)
Jul 07, 2015 3.070 3.070 3.000 3.070 3,990 +0.07(+2.33%)
Jul 06, 2015 3.150 3.150 2.950 3.000 5,420 -0.09(-2.91%)
Jul 02, 2015 3.090 3.090 3.090 0 +0.07(+2.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->