BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
Cryo-Cell International, Inc. (OP: CCEL)
2.080 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 22, 2014 2.094 2.230 2.070 2.080 8,620 -0.02(-0.95%)
Apr 21, 2014 2.094 2.100 2.094 2.100 250 +0.00(+0.00%)
Apr 16, 2014 2.100 2.100 2.100 0 +0.02(+0.96%)
Apr 15, 2014 2.080 2.080 2.080 2.080 451 +0.01(+0.48%)
Apr 14, 2014 2.070 2.070 2.070 2.070 100 -0.14(-6.33%)
Apr 11, 2014 2.210 2.210 2.210 2.210 0 +0.11(+5.24%)
Apr 10, 2014 2.080 2.100 2.080 2.100 750 -0.12(-5.41%)
Apr 09, 2014 2.248 2.250 2.070 2.220 27,150 -0.02(-0.89%)
Apr 08, 2014 2.220 2.240 2.220 2.240 1,408 -0.01(-0.44%)
Apr 07, 2014 2.250 2.290 2.220 2.250 10,500 +0.00(+0.00%)
Apr 04, 2014 2.280 2.300 2.160 2.250 0 +0.05(+2.27%)
Apr 03, 2014 2.200 2.200 2.200 2.200 500 -0.07(-3.08%)
Apr 02, 2014 2.250 2.300 2.250 2.270 38,599 +0.00(+0.00%)
Apr 01, 2014 2.210 2.270 2.210 2.270 3,243 +0.06(+2.71%)
Mar 31, 2014 2.210 2.210 2.210 2.210 863 +0.01(+0.45%)
Mar 28, 2014 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 27, 2014 2.200 2.200 2.200 2.200 795 +0.00(+0.00%)
Mar 26, 2014 2.220 2.270 2.200 2.200 4,508 -0.06(-2.65%)
Mar 25, 2014 2.200 2.260 2.200 2.260 26,339 +0.06(+2.73%)
Mar 24, 2014 2.200 2.212 2.200 2.200 15,530 +0.05(+2.33%)
Mar 21, 2014 2.200 2.200 2.130 2.150 1,624 -0.01(-0.46%)
Mar 20, 2014 2.200 2.200 2.160 2.160 4,200 +0.01(+0.46%)
Mar 19, 2014 2.200 2.200 2.150 2.150 2,256 -0.05(-2.27%)
Mar 18, 2014 2.200 2.300 2.200 2.200 46,120 +0.10(+4.76%)
Mar 17, 2014 2.060 2.100 2.060 2.100 1,859 +0.04(+1.94%)
Mar 14, 2014 2.068 2.068 2.060 2.060 0 -0.04(-1.90%)
Mar 12, 2014 2.100 2.100 2.100 0 -0.10(-4.55%)
Mar 11, 2014 2.200 2.200 2.050 2.200 3,293 +0.14(+6.80%)
Mar 10, 2014 2.050 2.200 2.050 2.060 3,000 -0.04(-1.90%)
Mar 07, 2014 2.200 2.200 2.050 2.100 0 +0.00(+0.00%)
Mar 06, 2014 2.090 2.290 2.090 2.100 986 -0.20(-8.70%)
Mar 05, 2014 2.280 2.300 2.280 2.300 9,500 +0.00(+0.00%)
Mar 04, 2014 2.280 2.300 2.260 2.300 32,511 +0.04(+1.77%)
Mar 03, 2014 2.260 2.300 2.260 2.260 28,354 -0.02(-0.88%)
Feb 28, 2014 2.280 2.280 2.280 2.280 0 -0.02(-0.87%)
Feb 27, 2014 2.200 2.300 2.200 2.300 109,275 +0.10(+4.55%)
Feb 26, 2014 2.100 2.200 1.950 2.200 25,580 +0.20(+10.00%)
Feb 25, 2014 2.120 2.120 2.000 2.000 200 -0.20(-9.09%)
Feb 24, 2014 2.192 2.200 2.100 2.200 66,617 +0.10(+4.76%)
Feb 21, 2014 2.000 2.100 2.000 2.100 0 +0.13(+6.60%)
Feb 20, 2014 1.970 1.970 1.970 1.970 150 -0.13(-6.19%)
Feb 19, 2014 2.100 2.100 2.100 2.100 2,500 +0.17(+8.81%)
Feb 18, 2014 1.960 1.960 1.930 1.930 500 -0.26(-11.87%)
Feb 14, 2014 2.190 2.190 2.190 0 +0.11(+5.29%)
Feb 13, 2014 2.050 2.080 1.950 2.080 10,617 +0.01(+0.48%)
Feb 12, 2014 2.050 2.070 2.050 2.070 12,242 +0.02(+0.98%)
Feb 11, 2014 1.960 2.050 1.920 2.050 23,900 +0.05(+2.50%)
Feb 10, 2014 1.950 2.000 1.950 2.000 13,000 +0.05(+2.56%)
Feb 07, 2014 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 05, 2014 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 04, 2014 1.950 1.990 1.950 1.950 4,380 -0.02(-1.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here