Cryo-Cell International, Inc. (OP: CCEL)
3.000 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 3.000 3.000 3.000 23 +0.30(+11.11%)
Dec 17, 2014 2.736 2.800 2.700 2.700 2,015 -0.10(-3.57%)
Dec 16, 2014 2.800 2.800 2.800 2.800 175 +0.00(+0.00%)
Dec 15, 2014 2.800 2.800 2.800 2.800 2,785 +0.00(+0.00%)
Dec 12, 2014 2.936 2.936 2.800 2.800 354 -0.09(-3.05%)
Dec 11, 2014 2.800 2.888 2.790 2.888 5,826 +0.09(+3.14%)
Dec 10, 2014 2.480 3.100 2.390 2.800 21,264 +0.29(+11.55%)
Dec 09, 2014 2.822 2.822 2.510 2.510 1,200 -0.08(-3.09%)
Dec 08, 2014 2.520 2.816 2.520 2.590 1,941 -0.15(-5.47%)
Dec 05, 2014 2.650 2.740 2.500 2.740 6,975 +0.09(+3.40%)
Dec 04, 2014 2.650 2.700 2.650 2.650 1,465 +0.00(+0.00%)
Dec 03, 2014 2.670 2.670 2.650 2.650 1,425 -0.02(-0.75%)
Dec 02, 2014 2.700 2.850 2.670 2.670 3,250 -0.13(-4.64%)
Dec 01, 2014 2.670 2.800 2.670 2.800 1,727 +0.02(+0.72%)
Nov 28, 2014 2.700 2.780 2.700 2.780 1,295 +0.01(+0.29%)
Nov 26, 2014 2.772 2.772 2.772 0 +0.07(+2.67%)
Nov 25, 2014 2.680 2.732 2.680 2.700 1,228 -0.08(-2.74%)
Nov 24, 2014 2.740 2.776 2.710 2.776 1,600 -0.12(-4.28%)
Nov 20, 2014 2.900 2.900 2.900 25 -0.08(-2.68%)
Nov 18, 2014 2.980 2.980 2.980 0 -0.02(-0.67%)
Nov 17, 2014 3.200 3.200 3.000 2,255 -0.20(-6.25%)
Nov 14, 2014 3.100 3.200 3.100 3.200 1,650 +0.22(+7.38%)
Nov 13, 2014 2.850 2.980 2.850 2.980 8,050 +0.09(+3.11%)
Nov 12, 2014 2.960 3.100 2.890 2.890 5,100 -0.07(-2.36%)
Nov 11, 2014 2.800 2.960 2.800 2.960 933 -0.04(-1.33%)
Nov 10, 2014 2.980 3.180 2.670 3.000 7,901 +0.02(+0.67%)
Nov 07, 2014 2.612 3.000 2.612 2.980 16,274 +0.47(+18.73%)
Nov 06, 2014 2.750 2.750 2.100 2.510 17,225 -0.25(-8.93%)
Nov 04, 2014 2.756 2.756 2.756 0 -0.16(-5.36%)
Nov 03, 2014 2.950 2.950 2.770 2.912 1,578 -0.04(-1.29%)
Oct 31, 2014 2.950 2.950 2.950 2.950 761 +0.00(+0.00%)
Oct 30, 2014 2.980 2.980 2.950 2.950 1,372 +0.14(+4.98%)
Oct 29, 2014 2.770 2.980 2.770 2.810 1,940 +0.04(+1.44%)
Oct 28, 2014 2.770 2.770 2.770 2.770 492 -0.14(-4.68%)
Oct 27, 2014 2.750 2.906 2.790 2.906 400 +0.12(+4.16%)
Oct 24, 2014 2.790 2.940 2.790 2.790 2,520 -0.12(-4.19%)
Oct 23, 2014 2.800 2.912 2.800 2.912 1,345 +0.02(+0.62%)
Oct 22, 2014 2.890 2.894 2.750 2.894 5,988 -0.03(-0.89%)
Oct 21, 2014 2.978 2.978 2.760 2.920 16,215 -0.06(-2.01%)
Oct 20, 2014 3.200 3.200 2.940 2.980 12,538 -0.24(-7.45%)
Oct 17, 2014 3.460 3.460 3.190 3.220 4,317 +0.03(+0.88%)
Oct 16, 2014 3.238 3.400 3.192 3.192 4,737 -0.02(-0.75%)
Oct 15, 2014 3.120 3.300 3.120 3.216 2,663 +0.02(+0.50%)
Oct 14, 2014 3.184 3.200 3.136 3.200 2,050 +0.08(+2.56%)
Oct 13, 2014 3.196 3.196 3.120 3.120 1,550 -0.05(-1.58%)
Oct 10, 2014 3.210 3.210 3.170 3.170 369 -0.05(-1.49%)
Oct 09, 2014 3.262 3.290 3.210 3.218 25,650 +0.06(+1.84%)
Oct 08, 2014 3.230 3.250 3.160 3.160 650 -0.03(-0.94%)
Oct 07, 2014 3.270 3.270 3.150 3.190 1,950 -0.06(-1.85%)
Oct 06, 2014 3.150 3.290 3.150 3.250 2,261 -0.04(-1.22%)
Oct 03, 2014 3.262 3.290 3.262 3.290 600 +0.00(+0.00%)
Oct 02, 2014 3.364 3.364 3.290 3.290 4,193 -0.01(-0.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->