Cryo-Cell International, Inc. (OP: CCEL)
2.630 USD  +0.120 (+4.78%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 21, 2014 2.680 2.680 2.530 2.630 1,152 +0.12(+4.78%)
Jul 18, 2014 2.730 2.750 2.500 2.510 1,350 +0.01(+0.40%)
Jul 17, 2014 2.480 2.500 2.480 2.500 5,100 +0.02(+0.73%)
Jul 16, 2014 2.450 2.482 2.410 2.482 800 +0.05(+2.14%)
Jul 15, 2014 2.350 2.430 2.300 2.430 7,240 -0.05(-2.17%)
Jul 14, 2014 2.480 2.500 2.300 2.484 7,370 +0.00(+0.16%)
Jul 11, 2014 2.496 2.500 2.480 2.480 1,228 +0.00(+0.00%)
Jul 10, 2014 2.340 2.480 2.300 2.480 1,450 +0.00(+0.00%)
Jul 09, 2014 2.460 2.480 2.380 2.480 4,650 +0.00(+0.00%)
Jul 08, 2014 2.340 2.480 2.340 2.480 2,200 -0.02(-0.80%)
Jul 07, 2014 2.340 2.500 2.340 2.500 446 +0.00(+0.00%)
Jul 03, 2014 2.500 2.500 2.500 0 -0.05(-1.96%)
Jul 02, 2014 2.550 2.740 2.540 2.550 4,950 -0.19(-6.93%)
Jul 01, 2014 2.880 2.900 2.610 2.740 7,050 +0.12(+4.58%)
Jun 30, 2014 2.770 2.770 2.620 2.620 1,575 -0.15(-5.42%)
Jun 27, 2014 2.788 2.788 2.730 2.770 8,150 +0.03(+1.09%)
Jun 26, 2014 2.730 2.750 2.700 2.740 1,547 -0.01(-0.36%)
Jun 25, 2014 2.710 2.750 2.710 2.750 2,358 +0.02(+0.73%)
Jun 23, 2014 2.730 2.730 2.730 0 +0.08(+3.02%)
Jun 20, 2014 2.740 2.750 2.650 2.650 7,850 -0.09(-3.28%)
Jun 19, 2014 2.740 2.740 2.740 2.740 250 -0.01(-0.36%)
Jun 18, 2014 2.700 2.750 2.700 2.750 15,276 +0.08(+3.00%)
Jun 17, 2014 2.660 2.670 2.620 2.670 5,143 +0.01(+0.38%)
Jun 16, 2014 2.680 2.680 2.620 2.660 540 -0.02(-0.75%)
Jun 12, 2014 2.680 2.680 2.680 0 -0.02(-0.74%)
Jun 11, 2014 2.680 2.700 2.680 2.700 8,158 +0.00(+0.00%)
Jun 10, 2014 2.660 2.700 2.660 2.700 3,070 +0.04(+1.50%)
Jun 06, 2014 2.660 2.660 2.660 2.660 600 +0.00(+0.00%)
Jun 05, 2014 2.480 2.660 2.480 2.660 942 +0.21(+8.57%)
Jun 04, 2014 2.410 2.670 2.300 2.450 9,695 +0.03(+1.24%)
Jun 03, 2014 2.440 2.440 2.420 2.420 600 -0.27(-10.04%)
Jun 02, 2014 2.220 2.690 2.220 2.690 29,000 +0.24(+9.80%)
May 30, 2014 2.450 2.450 2.450 2.450 101 +0.10(+4.26%)
May 29, 2014 2.400 2.470 2.330 2.350 3,815 -0.25(-9.62%)
May 28, 2014 2.600 2.600 2.600 2.600 100 -0.08(-2.99%)
May 27, 2014 2.680 2.680 2.680 2.680 100 -0.01(-0.37%)
May 23, 2014 2.690 2.690 2.690 0 +0.09(+3.46%)
May 22, 2014 2.780 2.780 2.600 2.600 1,205 -0.20(-7.14%)
May 21, 2014 2.532 2.810 2.532 2.800 16,790 +0.05(+1.82%)
May 19, 2014 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
May 16, 2014 2.650 2.800 2.650 2.750 14,899 +0.15(+5.77%)
May 15, 2014 2.600 2.620 2.580 2.600 7,025 -0.02(-0.76%)
May 14, 2014 2.600 2.800 2.600 2.620 19,940 +0.02(+0.77%)
May 13, 2014 2.486 2.600 2.260 2.600 86,284 +0.15(+6.12%)
May 12, 2014 2.450 2.528 2.450 2.450 29,575 +0.02(+0.82%)
May 08, 2014 2.430 2.430 2.430 0 -0.02(-0.82%)
May 07, 2014 2.450 2.450 2.446 2.450 6,156 +0.00(+0.00%)
May 06, 2014 2.400 2.600 2.400 2.450 34,440 +0.05(+2.08%)
May 05, 2014 2.240 2.400 2.150 2.400 53,950 +0.16(+7.14%)
May 02, 2014 2.150 2.240 2.100 2.240 15,100 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->