CRYO-CELL INTL (OP: CCEL)
3.250 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Apr 28, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2016 3.300 3.300 3.250 3.250 260 +0.05(+1.56%)
Apr 25, 2016 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 22, 2016 3.200 3.200 3.200 3.200 500 -0.05(-1.54%)
Apr 20, 2016 3.250 3.250 3.250 0 +0.02(+0.46%)
Apr 19, 2016 3.200 3.250 3.200 3.235 4,428 +0.03(+1.09%)
Apr 18, 2016 3.200 3.200 3.200 3.200 910 +0.06(+1.91%)
Apr 15, 2016 3.200 3.300 3.100 3.140 15,352 -0.06(-1.88%)
Apr 13, 2016 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 07, 2016 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 06, 2016 3.200 3.200 3.200 3.200 600 -0.02(-0.62%)
Apr 05, 2016 3.200 3.220 3.200 3.220 1,500 +0.00(+0.00%)
Apr 04, 2016 3.210 3.220 3.000 3.220 2,150 -0.28(-8.00%)
Apr 01, 2016 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Mar 31, 2016 3.250 3.500 3.250 3.500 4,151 +0.25(+7.69%)
Mar 29, 2016 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 28, 2016 3.250 3.250 3.250 3.250 700 +0.05(+1.56%)
Mar 23, 2016 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 22, 2016 3.200 3.300 3.000 3.200 4,645 +0.00(+0.00%)
Mar 21, 2016 3.200 3.200 3.200 3.200 100 +0.10(+3.23%)
Mar 18, 2016 3.100 3.100 3.100 3.100 360 -0.15(-4.62%)
Mar 15, 2016 3.250 3.250 3.250 0 +0.20(+6.56%)
Mar 14, 2016 3.050 3.050 3.050 3.050 1,064 +0.00(+0.00%)
Mar 10, 2016 3.050 3.050 3.050 0 -0.15(-4.69%)
Mar 08, 2016 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 07, 2016 3.450 3.450 3.200 3.200 475 -0.29(-8.31%)
Mar 03, 2016 3.490 3.490 3.490 0 +0.14(+4.18%)
Mar 02, 2016 3.425 3.425 3.350 3.350 600 -0.15(-4.29%)
Mar 01, 2016 3.500 3.500 3.499 3.500 4,681 -0.25(-6.67%)
Feb 29, 2016 3.500 3.950 3.500 3.750 6,194 +0.40(+11.94%)
Feb 26, 2016 3.350 3.350 3.350 3.350 886 +0.09(+2.76%)
Feb 25, 2016 3.500 3.500 3.260 3.260 1,338 -0.24(-6.86%)
Feb 24, 2016 3.500 3.500 3.500 3.500 410 +0.05(+1.45%)
Feb 23, 2016 3.200 3.450 3.200 3.450 13,447 +0.25(+7.81%)
Feb 22, 2016 3.000 3.200 3.000 3.200 1,620 +0.20(+6.67%)
Feb 17, 2016 3.000 3.000 3.000 0 +0.05(+1.69%)
Feb 16, 2016 2.850 3.100 2.850 2.950 7,880 +0.05(+1.72%)
Feb 12, 2016 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 11, 2016 2.934 2.934 2.900 2.900 4,500 -0.10(-3.33%)
Feb 10, 2016 3.300 3.300 3.000 3.000 3,100 +0.00(+0.00%)
Feb 09, 2016 3.000 3.000 3.000 3.000 1,510 +0.00(+0.00%)
Feb 08, 2016 2.600 3.000 2.600 3.000 12,496 +0.25(+9.09%)
Feb 05, 2016 2.800 2.800 2.600 2.750 30,900 -0.03(-1.08%)
Feb 04, 2016 2.850 2.850 2.750 2.780 12,030 +0.03(+1.09%)
Feb 03, 2016 2.950 2.996 2.550 2.750 5,700 -0.20(-6.78%)
Feb 02, 2016 2.950 2.950 2.950 2.950 3,811 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->