Cryo-Cell International, Inc. (OP: CCEL)
2.940 USD  +0.028 (+0.96%)
Streaming Delayed Price  /  Updated: 12:28 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 23, 2014 2.800 2.912 2.800 2.912 1,345 +0.02(+0.62%)
Oct 22, 2014 2.890 2.894 2.750 2.894 5,988 -0.03(-0.89%)
Oct 21, 2014 2.978 2.978 2.760 2.920 16,215 -0.06(-2.01%)
Oct 20, 2014 3.200 3.200 2.940 2.980 12,538 -0.24(-7.45%)
Oct 17, 2014 3.460 3.460 3.190 3.220 4,317 +0.03(+0.88%)
Oct 16, 2014 3.238 3.400 3.192 3.192 4,737 -0.02(-0.75%)
Oct 15, 2014 3.120 3.300 3.120 3.216 2,663 +0.02(+0.50%)
Oct 14, 2014 3.184 3.200 3.136 3.200 2,050 +0.08(+2.56%)
Oct 13, 2014 3.196 3.196 3.120 3.120 1,550 -0.05(-1.58%)
Oct 10, 2014 3.210 3.210 3.170 3.170 369 -0.05(-1.49%)
Oct 09, 2014 3.262 3.290 3.210 3.218 25,650 +0.06(+1.84%)
Oct 08, 2014 3.230 3.250 3.160 3.160 650 -0.03(-0.94%)
Oct 07, 2014 3.270 3.270 3.150 3.190 1,950 -0.06(-1.85%)
Oct 06, 2014 3.150 3.290 3.150 3.250 2,261 -0.04(-1.22%)
Oct 03, 2014 3.262 3.290 3.262 3.290 600 +0.00(+0.00%)
Oct 02, 2014 3.364 3.364 3.290 3.290 4,193 -0.01(-0.36%)
Oct 01, 2014 3.350 3.500 3.260 3.302 5,931 -0.01(-0.24%)
Sep 30, 2014 3.220 3.310 3.220 3.310 8,150 +0.20(+6.43%)
Sep 29, 2014 3.100 3.132 3.100 3.110 1,650 +0.01(+0.32%)
Sep 26, 2014 3.124 3.124 3.100 3.100 200 -0.10(-3.00%)
Sep 25, 2014 3.196 3.196 3.196 3.196 100 -0.02(-0.75%)
Sep 24, 2014 3.196 3.220 3.196 3.220 400 +0.04(+1.26%)
Sep 23, 2014 3.250 3.250 3.100 3.180 718 -0.04(-1.24%)
Sep 22, 2014 3.300 3.300 3.100 3.220 1,200 -0.03(-0.92%)
Sep 19, 2014 3.110 3.250 3.070 3.250 6,821 -0.01(-0.37%)
Sep 18, 2014 3.150 3.262 3.110 3.262 5,400 +0.08(+2.58%)
Sep 17, 2014 3.190 3.190 3.150 3.180 5,330 +0.03(+0.95%)
Sep 16, 2014 3.104 3.200 3.090 3.150 12,625 +0.15(+5.00%)
Sep 15, 2014 3.000 3.152 3.000 3.000 2,270 +0.00(+0.00%)
Sep 12, 2014 3.000 3.000 3.000 3.000 100 -0.15(-4.76%)
Sep 11, 2014 3.050 3.190 2.870 3.150 8,610 -0.10(-3.08%)
Sep 10, 2014 3.194 3.300 3.050 3.250 3,400 +0.06(+1.75%)
Sep 09, 2014 3.120 3.194 3.050 3.194 10,438 -0.04(-1.11%)
Sep 08, 2014 3.208 3.208 3.208 3.230 506 +0.05(+1.57%)
Sep 05, 2014 3.030 3.256 3.030 3.180 3,497 -0.09(-2.75%)
Sep 04, 2014 3.220 3.220 3.220 3.270 3,933 -0.03(-0.91%)
Sep 03, 2014 3.300 3.250 3.300 12,250 +0.05(+1.54%)
Sep 02, 2014 2.850 3.250 2.850 3.250 28,638 +0.30(+10.17%)
Aug 29, 2014 2.950 2.950 2.950 0 +0.01(+0.34%)
Aug 28, 2014 2.896 2.950 2.896 2.940 6,293 +0.04(+1.38%)
Aug 26, 2014 2.900 2.900 2.900 25 +0.00(+0.00%)
Aug 25, 2014 2.870 2.950 2.870 2.900 14,195 +0.04(+1.40%)
Aug 22, 2014 2.860 2.860 2.860 2.860 100 -0.04(-1.38%)
Aug 21, 2014 2.850 2.900 2.850 2.900 704 +0.00(+0.00%)
Aug 20, 2014 2.924 2.540 2.900 10,299 +0.04(+1.26%)
Aug 19, 2014 2.800 2.880 2.800 2.864 2,798 +0.06(+2.29%)
Aug 18, 2014 2.640 2.890 2.640 2.800 1,920 -0.15(-4.96%)
Aug 15, 2014 2.800 2.950 2.800 2.946 98,197 +0.05(+1.59%)
Aug 13, 2014 2.900 2.900 2.900 0 +0.15(+5.45%)
Aug 12, 2014 2.658 2.900 2.658 2.750 8,530 +0.06(+2.23%)
Aug 11, 2014 2.640 2.690 2.450 2.690 9,320 -0.06(-2.18%)
Aug 08, 2014 2.860 2.860 2.714 2.750 500 -0.04(-1.43%)
Aug 07, 2014 2.698 2.900 2.520 2.790 8,371 +0.10(+3.72%)
Aug 06, 2014 2.650 2.690 2.450 2.690 5,607 +0.08(+3.07%)
Aug 05, 2014 2.610 2.610 2.500 2.610 7,133 -0.08(-2.97%)
Aug 04, 2014 2.750 2.750 2.520 2.690 97,097 -0.01(-0.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->