Cryo-Cell International, Inc. Stock Price History | Historical CCEL Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013	2.100	2.190	2.100	2.190	600	+0.00(+0.00%)
May 23, 2013	2.190	2.190	2.100	2.190	482	+0.00(+0.00%)
May 22, 2013	2.200	2.200	2.100	2.190	2,200	-0.01(-0.45%)
May 21, 2013	2.100	2.200	2.100	2.200	5,538	+0.05(+2.33%)
May 20, 2013	2.180	2.180	2.120	2.150	186,700	+0.00(+0.00%)
May 17, 2013	2.030	2.150	2.030	2.150	12,025	+0.10(+4.88%)
May 16, 2013	2.050	2.150	2.030	2.050	1,700	+0.00(+0.00%)
May 15, 2013	2.100	2.100	2.050	2.050	965	-0.05(-2.38%)
May 13, 2013	2.100	2.100	2.100	2.100	500	+0.00(+0.00%)
May 10, 2013	2.100	2.150	2.100	2.100	7,420	-0.01(-0.47%)
May 09, 2013	2.120	2.180	2.110	2.110	4,665	-0.03(-1.40%)
May 08, 2013	2.140	2.150	2.140	2.140	4,000	-0.04(-1.83%)
May 07, 2013	2.110	2.180	2.110	2.180	500	+0.07(+3.32%)
May 06, 2013	2.130	2.180	2.030	2.110	7,300	-0.09(-4.09%)
May 03, 2013	2.200	2.200	2.200	2.200	680	-0.05(-2.22%)
May 02, 2013	2.200	2.250	2.200	2.250	8,250	+0.05(+2.27%)
May 01, 2013	2.130	2.200	2.130	2.200	4,787	+0.06(+2.80%)
Apr 30, 2013	2.140	2.140	2.140	2.140	600	-0.01(-0.47%)
Apr 25, 2013		2.150	2.150	2.150	0	+0.00(+0.00%)
Apr 23, 2013	2.150	2.150	2.150	2.150	0	+0.02(+0.94%)
Apr 19, 2013	2.130	2.130	2.130	2.130	0	-0.07(-3.18%)
Apr 18, 2013	2.200	2.200	2.200	2.200	100	+0.06(+2.80%)
Apr 17, 2013	2.010	2.200	2.010	2.140	1,600	+0.00(+0.00%)
Apr 16, 2013	2.150	2.150	2.130	2.140	3,536	-0.01(-0.47%)
Apr 15, 2013	2.150	2.150	2.150	2.150	15,104	-0.05(-2.27%)
Apr 12, 2013	2.170	2.200	1.980	2.200	12,378	+0.06(+2.80%)
Apr 11, 2013	2.100	2.190	2.100	2.140	4,500	-0.05(-2.28%)
Apr 10, 2013	2.100	2.190	2.100	2.190	1,100	+0.04(+1.86%)
Apr 09, 2013	2.190	2.190	1.910	2.150	5,075	-0.05(-2.27%)
Apr 08, 2013	2.200	2.200	1.900	2.200	5,172	+0.03(+1.38%)
Apr 05, 2013	1.950	2.170	1.950	2.170	47,224	+0.22(+11.28%)
Apr 03, 2013		1.950	1.950	1.950	0	+0.02(+1.04%)
Apr 02, 2013	1.930	1.930	1.930	1.930	700	+0.00(+0.00%)
Apr 01, 2013	1.960	1.960	1.930	1.930	1,100	-0.01(-0.52%)
Mar 28, 2013	1.940	1.940	1.940	1.940	2,000	-0.05(-2.51%)
Mar 27, 2013	1.990	1.990	1.990	1.990	200	+0.05(+2.58%)
Mar 26, 2013	1.990	1.990	1.940	1.940	352	+0.00(+0.00%)
Mar 25, 2013	1.940	1.940	1.940	1.940	1,077	-0.05(-2.51%)
Mar 22, 2013	1.940	2.000	1.940	1.990	5,831	-0.10(-4.78%)
Mar 20, 2013		2.090	2.090	2.090	0	+0.13(+6.63%)
Mar 19, 2013	1.960	1.960	1.960	1.960	20,543	-0.06(-2.97%)
Mar 18, 2013	1.960	2.020	1.960	2.020	8,059	+0.04(+2.02%)
Mar 15, 2013	2.030	2.030	1.900	1.980	12,660	-0.11(-5.26%)
Mar 14, 2013	2.090	2.090	2.090	2.090	150	+0.00(+0.00%)
Mar 13, 2013	1.960	2.090	1.960	2.090	200	+0.13(+6.63%)
Mar 12, 2013	1.960	1.960	1.960	1.960	1,600	-0.13(-6.22%)
Mar 11, 2013	1.960	2.090	1.960	2.090	240	+0.00(+0.00%)
Mar 08, 2013	1.900	2.090	1.900	2.090	10,531	+0.06(+2.96%)
Mar 07, 2013	2.030	2.030	2.030	2.030	2,000	+0.00(+0.00%)
Mar 06, 2013	1.940	2.030	1.940	2.030	1,300	+0.08(+4.10%)
Mar 05, 2013	1.900	1.980	1.850	1.950	17,050	-0.05(-2.50%)
Mar 04, 2013	2.010	2.010	1.980	2.000	7,113	-0.10(-4.76%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates