Cryo-Cell International, Inc. (OP: CCEL)
3.080 USD  +0.040 (+1.32%)
Streaming Delayed Price  /  Updated: 10:00 AM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2015 3.040 3.040 3.040 3.040 100 +0.00(+0.00%)
Jul 29, 2015 3.040 3.040 2.850 3.040 538 +0.24(+8.57%)
Jul 28, 2015 3.060 3.070 2.800 2.800 832 -0.28(-9.09%)
Jul 27, 2015 3.070 3.150 3.070 3.080 3,968 -0.10(-3.14%)
Jul 24, 2015 3.088 3.180 3.060 3.180 3,792 +0.12(+3.92%)
Jul 23, 2015 3.060 3.130 3.020 3.060 4,482 -0.08(-2.45%)
Jul 22, 2015 3.137 3.137 3.137 3.137 199 +0.07(+2.18%)
Jul 21, 2015 3.070 3.119 3.070 3.070 1,617 +0.00(+0.00%)
Jul 20, 2015 3.080 3.119 3.070 3.070 4,666 -0.07(-2.23%)
Jul 17, 2015 3.090 3.190 3.090 3.140 4,420 +0.04(+1.29%)
Jul 16, 2015 3.100 3.200 3.100 3.100 1,292 +0.00(+0.00%)
Jul 15, 2015 3.128 3.140 3.090 3.100 1,498 +0.03(+0.98%)
Jul 14, 2015 3.000 3.140 3.000 3.070 6,378 +0.01(+0.33%)
Jul 13, 2015 3.030 3.060 2.950 3.060 7,313 +0.03(+0.99%)
Jul 10, 2015 3.100 3.100 3.010 3.030 2,342 -0.05(-1.62%)
Jul 09, 2015 3.080 3.100 3.070 3.080 5,194 +0.00(+0.00%)
Jul 08, 2015 3.080 3.080 3.031 3.080 1,604 +0.01(+0.33%)
Jul 07, 2015 3.070 3.070 3.000 3.070 3,990 +0.07(+2.33%)
Jul 06, 2015 3.150 3.150 2.950 3.000 5,420 -0.09(-2.91%)
Jul 02, 2015 3.090 3.090 3.090 0 +0.07(+2.32%)
Jul 01, 2015 3.000 3.030 2.950 3.020 14,665 +0.07(+2.37%)
Jun 30, 2015 2.250 3.050 2.250 2.950 26,606 +0.67(+29.10%)
Jun 29, 2015 2.285 2.285 2.285 2.285 151 +0.04(+1.56%)
Jun 25, 2015 2.250 2.250 2.250 0 +0.03(+1.35%)
Jun 24, 2015 2.250 2.250 2.120 2.220 2,350 -0.04(-1.99%)
Jun 23, 2015 2.250 2.265 2.180 2.265 1,908 +0.02(+0.67%)
Jun 22, 2015 2.250 2.285 2.250 2.250 3,478 +0.05(+2.27%)
Jun 19, 2015 2.200 2.270 2.200 2.200 2,170 +0.00(+0.14%)
Jun 18, 2015 2.120 2.197 2.120 2.197 290 +0.05(+2.19%)
Jun 17, 2015 2.120 2.230 2.120 2.150 870 -0.01(-0.46%)
Jun 16, 2015 2.160 2.160 2.160 2.160 145 -0.04(-1.82%)
Jun 15, 2015 2.200 2.200 2.200 2.200 100 -0.20(-8.33%)
Jun 12, 2015 2.400 2.160 2.400 250 +0.24(+11.11%)
Jun 10, 2015 2.160 2.160 2.160 50 +0.04(+1.89%)
Jun 09, 2015 2.120 2.120 2.120 2.120 1,150 +0.00(+0.00%)
Jun 08, 2015 2.120 2.120 2.120 2.120 436 -0.23(-9.79%)
Jun 05, 2015 2.360 2.400 2.350 2.350 436 +0.23(+10.85%)
Jun 04, 2015 2.170 2.400 2.120 2.120 3,050 -0.02(-0.93%)
Jun 02, 2015 2.140 2.140 2.140 40 -0.22(-9.32%)
May 29, 2015 2.360 2.360 2.360 55 +0.00(+0.00%)
May 28, 2015 2.360 2.360 2.360 2.360 769 -0.04(-1.67%)
May 26, 2015 2.400 2.400 2.400 0 -0.14(-5.51%)
May 21, 2015 2.540 2.540 2.540 0 +0.06(+2.42%)
May 20, 2015 2.480 2.480 2.480 2.480 422 -0.02(-0.80%)
May 19, 2015 2.360 2.500 2.360 2.500 750 +0.04(+1.63%)
May 18, 2015 2.460 2.460 2.460 2.460 800 +0.03(+1.23%)
May 15, 2015 2.430 2.430 2.430 2.430 124 +0.07(+2.96%)
May 14, 2015 2.400 2.400 2.350 2.360 3,462 -0.04(-1.66%)
May 13, 2015 2.400 2.400 2.400 2.400 550 +0.00(+0.00%)
May 12, 2015 2.400 2.400 2.400 2.400 238 +0.00(+0.00%)
May 11, 2015 2.400 2.400 2.400 2.400 2,100 -0.04(-1.64%)
May 08, 2015 2.410 2.450 2.410 2.440 2,259 +0.03(+1.24%)
May 07, 2015 2.410 2.410 2.410 2.410 2,370 -0.14(-5.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->