Cryo-Cell International, Inc. (OP: CCEL)
2.400 USD  UNCHANGED
Official Closing Price  /  Updated: 5:20 PM EST, Mar 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 02, 2015 2.400 2.400 2.400 2.400 253 -0.05(-2.04%)
Feb 27, 2015 2.453 2.453 2.400 2.450 1,600 -0.05(-2.00%)
Feb 24, 2015 2.500 2.500 2.500 99 +0.05(+2.04%)
Feb 20, 2015 2.450 2.450 2.450 0 -0.15(-5.77%)
Feb 19, 2015 2.500 2.600 2.500 2.600 650 +0.10(+4.00%)
Feb 18, 2015 2.500 2.500 2.500 2.500 1,500 -0.10(-3.85%)
Feb 17, 2015 2.660 2.660 2.600 2.600 700 +0.07(+2.77%)
Feb 11, 2015 2.530 2.530 2.530 0 +0.13(+5.42%)
Feb 10, 2015 2.350 2.430 2.348 2.400 11,215 +0.00(+0.00%)
Feb 09, 2015 2.400 2.400 2.400 2.400 4,200 +0.15(+6.67%)
Feb 05, 2015 2.250 2.250 2.250 0 +0.00(+0.00%)
Feb 04, 2015 2.250 2.250 2.250 2.250 3,100 +0.00(+0.00%)
Feb 03, 2015 2.250 2.250 2.250 2.250 3,600 +0.00(+0.00%)
Feb 02, 2015 2.270 2.270 2.250 2.250 4,301 -0.02(-0.88%)
Jan 29, 2015 2.270 2.270 2.270 0 +0.00(+0.00%)
Jan 28, 2015 2.280 2.290 2.270 2.270 700 +0.00(+0.00%)
Jan 27, 2015 2.350 2.350 2.270 2.270 2,600 +0.00(+0.00%)
Jan 26, 2015 2.270 2.270 2.270 2.270 150 -0.04(-1.73%)
Jan 22, 2015 2.310 2.310 2.310 0 -0.06(-2.70%)
Jan 21, 2015 2.300 2.374 2.270 2.374 2,300 +0.02(+1.02%)
Jan 20, 2015 2.250 2.350 2.250 2.350 300 -0.05(-2.08%)
Jan 16, 2015 2.400 2.400 2.400 0 +0.15(+6.67%)
Jan 15, 2015 2.400 2.400 2.250 2.250 2,005 -0.15(-6.09%)
Jan 14, 2015 2.300 2.396 2.300 2.396 1,050 +0.02(+0.67%)
Jan 13, 2015 2.380 0 +0.00(+0.00%)
Jan 12, 2015 2.380 2.380 2.380 2.380 150 +0.08(+3.48%)
Jan 09, 2015 2.390 2.390 2.300 2.300 1,100 -0.09(-3.77%)
Jan 08, 2015 2.350 2.400 2.350 2.390 4,335 -0.11(-4.40%)
Jan 06, 2015 2.500 2.500 2.500 80 +0.00(+0.00%)
Jan 05, 2015 2.500 2.500 2.500 2.500 400 +0.05(+2.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->