Cryo-Cell International, Inc. (OP: CCEL)
2.950 USD  +0.010 (+0.34%)
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.950 2.950 2.780 2.950 1,900 +0.01(+0.34%)
Aug 28, 2014 2.896 2.950 2.896 2.940 6,293 +0.04(+1.38%)
Aug 26, 2014 2.900 2.900 2.900 25 +0.00(+0.00%)
Aug 25, 2014 2.870 2.950 2.870 2.900 14,195 +0.04(+1.40%)
Aug 22, 2014 2.860 2.860 2.860 2.860 100 -0.04(-1.38%)
Aug 21, 2014 2.850 2.900 2.850 2.900 704 +0.00(+0.00%)
Aug 20, 2014 2.924 2.540 2.900 10,299 +0.04(+1.26%)
Aug 19, 2014 2.800 2.880 2.800 2.864 2,798 +0.06(+2.29%)
Aug 18, 2014 2.640 2.890 2.640 2.800 1,920 -0.15(-4.96%)
Aug 15, 2014 2.800 2.950 2.800 2.946 98,197 +0.05(+1.59%)
Aug 13, 2014 2.900 2.900 2.900 0 +0.15(+5.45%)
Aug 12, 2014 2.658 2.900 2.658 2.750 8,530 +0.06(+2.23%)
Aug 11, 2014 2.640 2.690 2.450 2.690 9,320 -0.06(-2.18%)
Aug 08, 2014 2.860 2.860 2.714 2.750 500 -0.04(-1.43%)
Aug 07, 2014 2.698 2.900 2.520 2.790 8,371 +0.10(+3.72%)
Aug 06, 2014 2.650 2.690 2.450 2.690 5,607 +0.08(+3.07%)
Aug 05, 2014 2.610 2.610 2.500 2.610 7,133 -0.08(-2.97%)
Aug 04, 2014 2.750 2.750 2.520 2.690 97,097 -0.01(-0.37%)
Aug 01, 2014 2.510 2.700 2.510 2.700 2,840 +0.00(+0.00%)
Jul 31, 2014 2.700 2.700 2.700 2.700 378 +0.00(+0.00%)
Jul 30, 2014 2.520 2.700 2.520 2.700 686 +0.02(+0.75%)
Jul 28, 2014 2.680 2.680 2.680 0 +0.12(+4.69%)
Jul 25, 2014 2.540 2.560 2.410 2.560 3,323 +0.06(+2.40%)
Jul 24, 2014 2.480 2.600 2.480 2.500 40,683 -0.01(-0.40%)
Jul 23, 2014 2.480 2.510 2.400 2.510 9,978 +0.11(+4.58%)
Jul 22, 2014 2.490 2.500 2.400 2.400 5,894 -0.23(-8.75%)
Jul 21, 2014 2.680 2.680 2.530 2.630 1,152 +0.12(+4.78%)
Jul 18, 2014 2.730 2.750 2.500 2.510 1,350 +0.01(+0.40%)
Jul 17, 2014 2.480 2.500 2.480 2.500 5,100 +0.02(+0.73%)
Jul 16, 2014 2.450 2.482 2.410 2.482 800 +0.05(+2.14%)
Jul 15, 2014 2.350 2.430 2.300 2.430 7,240 -0.05(-2.17%)
Jul 14, 2014 2.480 2.500 2.300 2.484 7,370 +0.00(+0.16%)
Jul 11, 2014 2.496 2.500 2.480 2.480 1,228 +0.00(+0.00%)
Jul 10, 2014 2.340 2.480 2.300 2.480 1,450 +0.00(+0.00%)
Jul 09, 2014 2.460 2.480 2.380 2.480 4,650 +0.00(+0.00%)
Jul 08, 2014 2.340 2.480 2.340 2.480 2,200 -0.02(-0.80%)
Jul 07, 2014 2.340 2.500 2.340 2.500 446 +0.00(+0.00%)
Jul 03, 2014 2.500 2.500 2.500 0 -0.05(-1.96%)
Jul 02, 2014 2.550 2.740 2.540 2.550 4,950 -0.19(-6.93%)
Jul 01, 2014 2.880 2.900 2.610 2.740 7,050 +0.12(+4.58%)
Jun 30, 2014 2.770 2.770 2.620 2.620 1,575 -0.15(-5.42%)
Jun 27, 2014 2.788 2.788 2.730 2.770 8,150 +0.03(+1.09%)
Jun 26, 2014 2.730 2.750 2.700 2.740 1,547 -0.01(-0.36%)
Jun 25, 2014 2.710 2.750 2.710 2.750 2,358 +0.02(+0.73%)
Jun 23, 2014 2.730 2.730 2.730 0 +0.08(+3.02%)
Jun 20, 2014 2.740 2.750 2.650 2.650 7,850 -0.09(-3.28%)
Jun 19, 2014 2.740 2.740 2.740 2.740 250 -0.01(-0.36%)
Jun 18, 2014 2.700 2.750 2.700 2.750 15,276 +0.08(+3.00%)
Jun 17, 2014 2.660 2.670 2.620 2.670 5,143 +0.01(+0.38%)
Jun 16, 2014 2.680 2.680 2.620 2.660 540 -0.02(-0.75%)
Jun 12, 2014 2.680 2.680 2.680 0 -0.02(-0.74%)
Jun 11, 2014 2.680 2.700 2.680 2.700 8,158 +0.00(+0.00%)
Jun 10, 2014 2.660 2.700 2.660 2.700 3,070 +0.04(+1.50%)
Jun 06, 2014 2.660 2.660 2.660 2.660 600 +0.00(+0.00%)
Jun 05, 2014 2.480 2.660 2.480 2.660 942 +0.21(+8.57%)
Jun 04, 2014 2.410 2.670 2.300 2.450 9,695 +0.03(+1.24%)
Jun 03, 2014 2.440 2.440 2.420 2.420 600 -0.27(-10.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->