Cryo-Cell International, Inc. (OP: CCEL)
2.750 USD  -0.030 (-1.08%)
Official Closing Price  /  Updated: 5:20 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 05, 2016 2.800 2.800 2.600 2.750 30,900 -0.03(-1.08%)
Feb 04, 2016 2.850 2.850 2.750 2.780 12,030 +0.03(+1.09%)
Feb 03, 2016 2.950 2.996 2.550 2.750 5,700 -0.20(-6.78%)
Feb 02, 2016 2.950 2.950 2.950 2.950 3,811 +0.00(+0.00%)
Feb 01, 2016 3.000 3.000 2.950 2.950 5,000 -0.05(-1.67%)
Jan 29, 2016 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Jan 27, 2016 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 26, 2016 2.800 3.000 2.800 3.000 518 +0.00(+0.00%)
Jan 22, 2016 3.000 3.000 3.000 18 -0.01(-0.33%)
Jan 21, 2016 3.010 3.010 3.010 3.010 100 +0.01(+0.33%)
Jan 20, 2016 3.100 3.100 3.000 3.000 14,750 -0.11(-3.54%)
Jan 15, 2016 3.110 3.110 3.110 0 -0.02(-0.64%)
Jan 14, 2016 3.130 3.130 3.130 3.130 3,501 +0.00(+0.00%)
Jan 13, 2016 3.200 3.200 3.130 3.130 2,952 -0.07(-2.19%)
Jan 11, 2016 3.200 3.200 3.200 40 +0.00(+0.00%)
Jan 08, 2016 3.200 3.200 3.200 3.200 300 +0.00(+0.00%)
Jan 07, 2016 3.150 3.200 3.150 3.200 1,600 +0.00(+0.00%)
Jan 06, 2016 3.200 3.200 3.200 3.200 1,563 +0.00(+0.00%)
Jan 05, 2016 3.200 3.200 3.200 3.200 1,012 +0.00(+0.00%)
Dec 31, 2015 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 30, 2015 3.200 3.220 3.200 3.200 2,259 -0.15(-4.48%)
Dec 29, 2015 3.215 3.350 3.215 3.350 300 +0.15(+4.69%)
Dec 28, 2015 2.950 3.200 2.950 3.200 1,300 +0.00(+0.00%)
Dec 24, 2015 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 23, 2015 3.200 3.200 3.200 3.200 3,385 +0.00(+0.00%)
Dec 22, 2015 3.210 3.211 3.200 3.200 1,300 -0.25(-7.25%)
Dec 18, 2015 3.450 3.450 3.450 0 +0.24(+7.48%)
Dec 17, 2015 3.210 3.210 3.210 3.210 445 -0.12(-3.60%)
Dec 15, 2015 3.330 3.330 3.330 25 +0.03(+0.91%)
Dec 11, 2015 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 09, 2015 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 08, 2015 3.300 3.300 3.300 3.300 310 -0.10(-2.94%)
Dec 07, 2015 3.400 3.400 3.400 3.400 245 -0.05(-1.45%)
Dec 03, 2015 3.450 3.450 3.450 0 +0.15(+4.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->