Cryo-Cell International, Inc. (OP: CCEL)
2.310 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EST, Jan 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 22, 2015 2.310 2.310 2.310 0 -0.06(-2.70%)
Jan 21, 2015 2.300 2.374 2.270 2.374 2,300 +0.02(+1.02%)
Jan 20, 2015 2.250 2.350 2.250 2.350 300 -0.05(-2.08%)
Jan 16, 2015 2.400 2.400 2.400 0 +0.15(+6.67%)
Jan 15, 2015 2.400 2.400 2.250 2.250 2,005 -0.15(-6.09%)
Jan 14, 2015 2.300 2.396 2.300 2.396 1,050 +0.02(+0.67%)
Jan 13, 2015 2.380 0 +0.00(+0.00%)
Jan 12, 2015 2.380 2.380 2.380 2.380 150 +0.08(+3.48%)
Jan 09, 2015 2.390 2.390 2.300 2.300 1,100 -0.09(-3.77%)
Jan 08, 2015 2.350 2.400 2.350 2.390 4,335 -0.11(-4.40%)
Jan 06, 2015 2.500 2.500 2.500 80 +0.00(+0.00%)
Jan 05, 2015 2.500 2.500 2.500 2.500 400 +0.05(+2.04%)
Jan 02, 2015 2.450 2.450 2.450 2.450 300 +0.00(+0.00%)
Dec 30, 2014 2.450 2.450 2.450 0 +0.06(+2.51%)
Dec 29, 2014 2.340 2.600 2.340 2.390 2,997 -0.50(-17.30%)
Dec 26, 2014 2.890 2.890 2.890 2.890 677 +0.00(+0.00%)
Dec 23, 2014 2.890 2.890 2.890 0 +0.11(+3.81%)
Dec 22, 2014 2.824 2.850 2.540 2.784 1,755 -0.22(-7.20%)
Dec 18, 2014 3.000 3.000 3.000 23 +0.30(+11.11%)
Dec 17, 2014 2.736 2.800 2.700 2.700 2,015 -0.10(-3.57%)
Dec 16, 2014 2.800 2.800 2.800 2.800 175 +0.00(+0.00%)
Dec 15, 2014 2.800 2.800 2.800 2.800 2,785 +0.00(+0.00%)
Dec 12, 2014 2.936 2.936 2.800 2.800 354 -0.09(-3.05%)
Dec 11, 2014 2.800 2.888 2.790 2.888 5,826 +0.09(+3.14%)
Dec 10, 2014 2.480 3.100 2.390 2.800 21,264 +0.29(+11.55%)
Dec 09, 2014 2.822 2.822 2.510 2.510 1,200 -0.08(-3.09%)
Dec 08, 2014 2.520 2.816 2.520 2.590 1,941 -0.15(-5.47%)
Dec 05, 2014 2.650 2.740 2.500 2.740 6,975 +0.09(+3.40%)
Dec 04, 2014 2.650 2.700 2.650 2.650 1,465 +0.00(+0.00%)
Dec 03, 2014 2.670 2.670 2.650 2.650 1,425 -0.02(-0.75%)
Dec 02, 2014 2.700 2.850 2.670 2.670 3,250 -0.13(-4.64%)
Dec 01, 2014 2.670 2.800 2.670 2.800 1,727 +0.02(+0.72%)
Nov 28, 2014 2.700 2.780 2.700 2.780 1,295 +0.01(+0.29%)
Nov 26, 2014 2.772 2.772 2.772 0 +0.07(+2.67%)
Nov 25, 2014 2.680 2.732 2.680 2.700 1,228 -0.08(-2.74%)
Nov 24, 2014 2.740 2.776 2.710 2.776 1,600 -0.12(-4.28%)
Nov 20, 2014 2.900 2.900 2.900 25 -0.08(-2.68%)
Nov 18, 2014 2.980 2.980 2.980 0 -0.02(-0.67%)
Nov 17, 2014 3.200 3.200 3.000 2,255 -0.20(-6.25%)
Nov 14, 2014 3.100 3.200 3.100 3.200 1,650 +0.22(+7.38%)
Nov 13, 2014 2.850 2.980 2.850 2.980 8,050 +0.09(+3.11%)
Nov 12, 2014 2.960 3.100 2.890 2.890 5,100 -0.07(-2.36%)
Nov 11, 2014 2.800 2.960 2.800 2.960 933 -0.04(-1.33%)
Nov 10, 2014 2.980 3.180 2.670 3.000 7,901 +0.02(+0.67%)
Nov 07, 2014 2.612 3.000 2.612 2.980 16,274 +0.47(+18.73%)
Nov 06, 2014 2.750 2.750 2.100 2.510 17,225 -0.25(-8.93%)
Nov 04, 2014 2.756 2.756 2.756 0 -0.16(-5.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->