Cryo-Cell International, Inc. (OP: CCEL)
2.540 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, May 21, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 21, 2015 2.540 2.540 2.540 0 +0.06(+2.42%)
May 20, 2015 2.480 2.480 2.480 2.480 422 -0.02(-0.80%)
May 19, 2015 2.360 2.500 2.360 2.500 750 +0.04(+1.63%)
May 18, 2015 2.460 2.460 2.460 2.460 800 +0.03(+1.23%)
May 15, 2015 2.430 2.430 2.430 2.430 124 +0.07(+2.96%)
May 14, 2015 2.400 2.400 2.350 2.360 3,462 -0.04(-1.66%)
May 13, 2015 2.400 2.400 2.400 2.400 550 +0.00(+0.00%)
May 12, 2015 2.400 2.400 2.400 2.400 238 +0.00(+0.00%)
May 11, 2015 2.400 2.400 2.400 2.400 2,100 -0.04(-1.64%)
May 08, 2015 2.410 2.450 2.410 2.440 2,259 +0.03(+1.24%)
May 07, 2015 2.410 2.410 2.410 2.410 2,370 -0.14(-5.49%)
May 01, 2015 2.550 2.550 2.550 25 +0.15(+6.25%)
Apr 30, 2015 2.500 2.500 2.400 2.400 400 +0.05(+2.13%)
Apr 29, 2015 2.500 2.550 2.350 2.350 10,828 -0.20(-7.84%)
Apr 28, 2015 2.550 2.550 2.550 2.550 403 +0.05(+2.00%)
Apr 27, 2015 2.530 2.530 2.500 2.500 500 -0.10(-3.85%)
Apr 24, 2015 2.570 2.600 2.570 2.600 500 -0.07(-2.62%)
Apr 21, 2015 2.670 2.670 2.670 75 +0.12(+4.71%)
Apr 20, 2015 2.550 2.550 2.550 2.550 1,767 +0.00(+0.00%)
Apr 17, 2015 2.500 2.585 2.500 2.550 3,423 +0.00(+0.00%)
Apr 16, 2015 2.600 2.600 2.500 2.550 5,250 +0.00(+0.00%)
Apr 15, 2015 2.550 2.550 2.535 2.550 9,162 +0.05(+2.00%)
Apr 14, 2015 2.450 2.500 2.400 2.500 3,600 +0.10(+4.17%)
Apr 13, 2015 2.600 2.600 2.250 2.400 32,276 -0.10(-4.00%)
Apr 10, 2015 2.500 2.500 2.405 2.500 5,611 -0.10(-3.85%)
Apr 09, 2015 2.500 2.600 2.500 2.600 6,100 +0.00(+0.00%)
Apr 08, 2015 2.600 2.600 2.600 2.600 2,150 -0.15(-5.45%)
Apr 07, 2015 2.550 2.750 2.550 2.750 5,747 +0.10(+3.77%)
Apr 06, 2015 2.550 2.650 2.500 2.650 9,360 +0.01(+0.38%)
Apr 02, 2015 2.640 2.640 2.640 0 +0.09(+3.53%)
Apr 01, 2015 2.550 2.600 2.550 2.550 11,950 +0.00(+0.00%)
Mar 31, 2015 2.550 2.550 2.500 2.550 2,711 +0.00(+0.00%)
Mar 30, 2015 2.550 2.550 2.550 2.550 4,250 -0.05(-1.92%)
Mar 27, 2015 2.550 2.600 2.550 2.600 1,833 +0.05(+1.96%)
Mar 26, 2015 2.550 2.550 2.500 2.550 12,112 -0.15(-5.56%)
Mar 25, 2015 2.610 2.700 2.610 2.700 3,575 +0.10(+3.85%)
Mar 24, 2015 2.550 2.600 2.550 2.600 1,700 +0.05(+1.96%)
Mar 23, 2015 2.500 2.550 2.500 2.550 8,400 +0.00(+0.00%)
Mar 20, 2015 2.540 2.550 2.540 2.550 11,123 +0.00(+0.00%)
Mar 19, 2015 2.500 2.550 2.500 2.550 2,493 +0.03(+1.19%)
Mar 18, 2015 2.400 2.520 2.400 2.520 1,100 +0.02(+0.80%)
Mar 17, 2015 2.300 2.550 2.300 2.500 7,200 +0.00(+0.00%)
Mar 13, 2015 2.500 2.500 2.500 35 -0.20(-7.41%)
Mar 12, 2015 2.550 2.700 2.550 2.700 9,387 +0.16(+6.30%)
Mar 11, 2015 2.550 2.550 2.540 2.540 3,400 -0.01(-0.39%)
Mar 10, 2015 2.550 2.550 2.550 2.550 1,000 +0.00(+0.00%)
Mar 09, 2015 2.400 2.550 2.400 2.550 4,533 +0.05(+2.00%)
Mar 06, 2015 2.450 2.500 2.450 2.500 5,000 +0.10(+4.17%)
Mar 05, 2015 2.400 2.400 2.400 2.400 500 +0.00(+0.00%)
Mar 04, 2015 2.405 2.405 2.400 2.400 2,109 +0.00(+0.00%)
Mar 03, 2015 2.450 2.390 2.400 5,450 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->