Cryo-Cell International, Inc. (OP: CCEL)
2.950 USD  UNCHANGED
Official Closing Price  /  Updated: 5:20 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.950 2.950 2.950 2.950 761 +0.00(+0.00%)
Oct 30, 2014 2.980 2.980 2.950 2.950 1,372 +0.14(+4.98%)
Oct 29, 2014 2.770 2.980 2.770 2.810 1,940 +0.04(+1.44%)
Oct 28, 2014 2.770 2.770 2.770 2.770 492 -0.14(-4.68%)
Oct 27, 2014 2.750 2.906 2.790 2.906 400 +0.12(+4.16%)
Oct 24, 2014 2.790 2.940 2.790 2.790 2,520 -0.12(-4.19%)
Oct 23, 2014 2.800 2.912 2.800 2.912 1,345 +0.02(+0.62%)
Oct 22, 2014 2.890 2.894 2.750 2.894 5,988 -0.03(-0.89%)
Oct 21, 2014 2.978 2.978 2.760 2.920 16,215 -0.06(-2.01%)
Oct 20, 2014 3.200 3.200 2.940 2.980 12,538 -0.24(-7.45%)
Oct 17, 2014 3.460 3.460 3.190 3.220 4,317 +0.03(+0.88%)
Oct 16, 2014 3.238 3.400 3.192 3.192 4,737 -0.02(-0.75%)
Oct 15, 2014 3.120 3.300 3.120 3.216 2,663 +0.02(+0.50%)
Oct 14, 2014 3.184 3.200 3.136 3.200 2,050 +0.08(+2.56%)
Oct 13, 2014 3.196 3.196 3.120 3.120 1,550 -0.05(-1.58%)
Oct 10, 2014 3.210 3.210 3.170 3.170 369 -0.05(-1.49%)
Oct 09, 2014 3.262 3.290 3.210 3.218 25,650 +0.06(+1.84%)
Oct 08, 2014 3.230 3.250 3.160 3.160 650 -0.03(-0.94%)
Oct 07, 2014 3.270 3.270 3.150 3.190 1,950 -0.06(-1.85%)
Oct 06, 2014 3.150 3.290 3.150 3.250 2,261 -0.04(-1.22%)
Oct 03, 2014 3.262 3.290 3.262 3.290 600 +0.00(+0.00%)
Oct 02, 2014 3.364 3.364 3.290 3.290 4,193 -0.01(-0.36%)
Oct 01, 2014 3.350 3.500 3.260 3.302 5,931 -0.01(-0.24%)
Sep 30, 2014 3.220 3.310 3.220 3.310 8,150 +0.20(+6.43%)
Sep 29, 2014 3.100 3.132 3.100 3.110 1,650 +0.01(+0.32%)
Sep 26, 2014 3.124 3.124 3.100 3.100 200 -0.10(-3.00%)
Sep 25, 2014 3.196 3.196 3.196 3.196 100 -0.02(-0.75%)
Sep 24, 2014 3.196 3.220 3.196 3.220 400 +0.04(+1.26%)
Sep 23, 2014 3.250 3.250 3.100 3.180 718 -0.04(-1.24%)
Sep 22, 2014 3.300 3.300 3.100 3.220 1,200 -0.03(-0.92%)
Sep 19, 2014 3.110 3.250 3.070 3.250 6,821 -0.01(-0.37%)
Sep 18, 2014 3.150 3.262 3.110 3.262 5,400 +0.08(+2.58%)
Sep 17, 2014 3.190 3.190 3.150 3.180 5,330 +0.03(+0.95%)
Sep 16, 2014 3.104 3.200 3.090 3.150 12,625 +0.15(+5.00%)
Sep 15, 2014 3.000 3.152 3.000 3.000 2,270 +0.00(+0.00%)
Sep 12, 2014 3.000 3.000 3.000 3.000 100 -0.15(-4.76%)
Sep 11, 2014 3.050 3.190 2.870 3.150 8,610 -0.10(-3.08%)
Sep 10, 2014 3.300 3.050 3.250 3,400 +0.06(+1.75%)
Sep 09, 2014 3.120 3.194 3.050 3.194 10,438 -0.04(-1.11%)
Sep 08, 2014 3.208 3.230 3.208 3.230 506 +0.05(+1.57%)
Sep 05, 2014 3.030 3.256 3.030 3.180 3,497 -0.09(-2.75%)
Sep 04, 2014 3.220 3.220 3.220 3.270 3,933 -0.03(-0.91%)
Sep 03, 2014 3.250 3.300 3.180 3.300 12,250 +0.05(+1.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->