Curis, Inc. (NQ: CRIS)
1.520 USD  -0.040 (-2.56%)
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 19, 2014 1.560 1.570 1.480 1.520 870,209 -0.04(-2.56%)
Sep 18, 2014 1.570 1.590 1.550 1.560 241,444 +0.00(+0.00%)
Sep 17, 2014 1.560 1.590 1.550 1.560 331,104 -0.01(-0.64%)
Sep 16, 2014 1.580 1.600 1.550 1.570 369,975 -0.01(-0.63%)
Sep 15, 2014 1.620 1.640 1.550 1.580 494,437 -0.03(-1.86%)
Sep 12, 2014 1.590 1.610 1.580 1.610 394,394 +0.03(+1.90%)
Sep 11, 2014 1.600 1.620 1.550 1.580 574,579 -0.03(-1.86%)
Sep 10, 2014 1.610 1.620 1.590 1.610 400,129 +0.00(+0.00%)
Sep 09, 2014 1.620 1.650 1.610 1.610 338,751 +0.00(+0.00%)
Sep 08, 2014 1.600 1.640 1.600 1.610 383,001 +0.00(+0.00%)
Sep 05, 2014 1.640 1.650 1.600 1.610 446,942 -0.04(-2.42%)
Sep 04, 2014 1.650 1.660 1.630 1.650 349,992 +0.02(+1.23%)
Sep 03, 2014 1.710 1.710 1.600 1.630 726,951 -0.07(-4.12%)
Sep 02, 2014 1.750 1.760 1.700 1.700 672,794 -0.05(-2.86%)
Aug 29, 2014 1.750 1.750 1.750 0 +0.06(+3.55%)
Aug 28, 2014 1.590 1.710 1.590 1.690 1,533,500 +0.10(+6.29%)
Aug 27, 2014 1.590 1.610 1.550 1.590 494,913 +0.00(+0.00%)
Aug 26, 2014 1.590 1.600 1.550 1.590 442,980 +0.00(+0.00%)
Aug 25, 2014 1.590 1.640 1.550 1.590 670,271 +0.00(+0.32%)
Aug 22, 2014 1.650 1.654 1.580 1.585 1,994,887 -0.06(-3.94%)
Aug 21, 2014 1.660 1.660 1.610 1.650 859,203 -0.02(-1.20%)
Aug 20, 2014 1.690 1.700 1.680 1.670 801,207 -0.03(-1.76%)
Aug 19, 2014 1.650 1.712 1.640 1.700 588,278 +0.05(+3.03%)
Aug 18, 2014 1.670 1.670 1.630 1.650 689,491 +0.00(+0.00%)
Aug 15, 2014 1.650 1.665 1.630 1.650 889,247 +0.01(+0.61%)
Aug 14, 2014 1.630 1.670 1.630 1.640 1,175,559 +0.00(+0.00%)
Aug 13, 2014 1.670 1.680 1.640 1.640 1,164,036 -0.04(-2.38%)
Aug 12, 2014 1.670 1.700 1.670 1.680 783,648 +0.01(+0.60%)
Aug 11, 2014 1.730 1.730 1.670 1.670 1,346,178 -0.10(-5.65%)
Aug 08, 2014 1.860 1.860 1.750 1.770 713,925 -0.04(-2.21%)
Aug 07, 2014 1.950 1.950 1.780 1.810 1,097,853 -0.11(-5.73%)
Aug 06, 2014 1.830 1.950 1.810 1.920 1,004,792 +0.08(+4.35%)
Aug 05, 2014 1.800 1.840 1.770 1.840 484,979 +0.03(+1.66%)
Aug 04, 2014 1.940 1.940 1.780 1.810 851,062 -0.11(-5.73%)
Aug 01, 2014 1.980 2.030 1.900 1.920 981,449 -0.02(-1.03%)
Jul 31, 2014 1.870 2.060 1.850 1.940 1,773,265 +0.06(+3.19%)
Jul 30, 2014 1.830 1.880 1.820 1.880 632,884 +0.08(+4.44%)
Jul 29, 2014 1.790 1.840 1.760 1.800 447,151 +0.03(+1.69%)
Jul 28, 2014 1.800 1.820 1.760 1.770 435,699 -0.03(-1.67%)
Jul 25, 2014 1.790 1.810 1.760 1.800 487,293 +0.01(+0.56%)
Jul 24, 2014 1.790 1.810 1.770 1.790 408,121 +0.01(+0.56%)
Jul 23, 2014 1.790 1.790 1.750 1.780 650,350 +0.01(+0.56%)
Jul 22, 2014 1.780 1.790 1.750 1.770 461,690 +0.03(+1.72%)
Jul 21, 2014 1.690 1.740 1.690 1.740 498,054 +0.07(+4.19%)
Jul 18, 2014 1.670 1.700 1.640 1.670 935,197 -0.02(-1.18%)
Jul 17, 2014 1.760 1.777 1.680 1.690 579,453 -0.06(-3.43%)
Jul 16, 2014 1.800 1.830 1.710 1.750 587,470 -0.01(-0.57%)
Jul 15, 2014 1.880 1.880 1.750 1.760 925,647 -0.11(-5.88%)
Jul 14, 2014 1.870 1.909 1.820 1.870 594,079 +0.04(+2.19%)
Jul 11, 2014 1.700 1.840 1.690 1.830 764,920 +0.14(+8.28%)
Jul 10, 2014 1.700 1.740 1.680 1.690 282,954 -0.03(-1.74%)
Jul 09, 2014 1.710 1.740 1.640 1.720 520,168 +0.04(+2.38%)
Jul 08, 2014 1.750 1.760 1.620 1.680 962,025 -0.10(-5.62%)
Jul 07, 2014 1.880 1.910 1.770 1.780 519,594 -0.10(-5.32%)
Jul 03, 2014 1.880 1.880 1.880 0 +0.01(+0.53%)
Jul 02, 2014 1.950 1.980 1.850 1.870 1,004,334 -0.07(-3.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->