Curis, Inc. (NQ: CRIS)
1.760 USD  -0.010 (-0.56%)
Streaming Delayed Price  /  Updated: 1:47 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2014 1.780 1.790 1.750 1.770 461,890 +0.03(+1.72%)
Jul 21, 2014 1.690 1.740 1.690 1.740 498,054 +0.07(+4.19%)
Jul 18, 2014 1.670 1.700 1.640 1.670 935,197 -0.02(-1.18%)
Jul 17, 2014 1.760 1.777 1.680 1.690 579,453 -0.06(-3.43%)
Jul 16, 2014 1.800 1.830 1.710 1.750 587,470 -0.01(-0.57%)
Jul 15, 2014 1.880 1.880 1.750 1.760 925,647 -0.11(-5.88%)
Jul 14, 2014 1.870 1.909 1.820 1.870 594,079 +0.04(+2.19%)
Jul 11, 2014 1.700 1.840 1.690 1.830 764,920 +0.14(+8.28%)
Jul 10, 2014 1.700 1.740 1.680 1.690 282,954 -0.03(-1.74%)
Jul 09, 2014 1.710 1.740 1.640 1.720 520,168 +0.04(+2.38%)
Jul 08, 2014 1.750 1.760 1.620 1.680 962,025 -0.10(-5.62%)
Jul 07, 2014 1.880 1.910 1.770 1.780 519,594 -0.10(-5.32%)
Jul 03, 2014 1.880 1.880 1.880 0 +0.01(+0.53%)
Jul 02, 2014 1.950 1.980 1.850 1.870 1,004,334 -0.07(-3.61%)
Jul 01, 2014 1.880 2.010 1.860 1.940 1,936,219 +0.08(+4.30%)
Jun 30, 2014 1.730 1.860 1.680 1.860 2,067,169 +0.19(+11.38%)
Jun 27, 2014 1.640 1.710 1.610 1.670 13,184,496 +0.01(+0.60%)
Jun 26, 2014 1.700 1.730 1.650 1.660 853,308 -0.03(-1.78%)
Jun 25, 2014 1.790 1.790 1.660 1.690 1,514,163 -0.03(-1.74%)
Jun 24, 2014 1.710 1.855 1.690 1.720 4,030,420 +0.03(+1.78%)
Jun 23, 2014 1.750 1.770 1.680 1.690 1,830,350 +0.06(+3.68%)
Jun 20, 2014 1.730 1.740 1.620 1.630 1,130,362 -0.08(-4.68%)
Jun 19, 2014 1.690 1.740 1.660 1.710 691,134 +0.03(+1.79%)
Jun 18, 2014 1.670 1.690 1.610 1.680 873,699 +0.01(+0.60%)
Jun 17, 2014 1.670 1.730 1.660 1.670 445,524 +0.01(+0.60%)
Jun 16, 2014 1.620 1.700 1.610 1.660 534,099 +0.03(+1.84%)
Jun 13, 2014 1.680 1.720 1.620 1.630 455,324 -0.03(-1.81%)
Jun 12, 2014 1.690 1.720 1.660 1.660 521,977 -0.04(-2.35%)
Jun 11, 2014 1.690 1.780 1.670 1.700 933,677 +0.02(+1.19%)
Jun 10, 2014 1.740 1.750 1.670 1.680 655,895 +0.02(+1.20%)
Jun 06, 2014 1.650 1.670 1.600 1.660 937,911 +0.01(+0.61%)
Jun 05, 2014 1.700 1.760 1.650 1.650 759,693 -0.05(-2.94%)
Jun 04, 2014 1.690 1.700 1.600 1.700 1,301,811 +0.01(+0.59%)
Jun 03, 2014 1.750 1.750 1.660 1.690 442,745 -0.06(-3.43%)
Jun 02, 2014 1.780 1.810 1.720 1.750 398,393 -0.03(-1.69%)
May 30, 2014 1.890 1.930 1.760 1.780 1,227,393 -0.10(-5.32%)
May 29, 2014 1.940 1.980 1.860 1.880 382,342 -0.07(-3.59%)
May 28, 2014 1.920 2.000 1.900 1.950 434,177 +0.01(+0.52%)
May 27, 2014 1.870 1.950 1.830 1.940 499,407 +0.12(+6.59%)
May 23, 2014 1.820 1.820 1.820 0 +0.03(+1.68%)
May 22, 2014 1.730 1.840 1.710 1.790 351,243 +0.06(+3.47%)
May 21, 2014 1.800 1.820 1.650 1.730 687,166 -0.07(-3.89%)
May 20, 2014 1.820 1.860 1.770 1.800 487,442 -0.04(-2.17%)
May 19, 2014 1.860 1.880 1.780 1.840 575,944 -0.04(-2.13%)
May 16, 2014 1.900 1.940 1.860 1.880 426,535 -0.03(-1.57%)
May 15, 2014 1.960 1.980 1.860 1.910 546,781 -0.07(-3.54%)
May 14, 2014 2.000 2.020 1.940 1.980 468,296 -0.02(-1.00%)
May 13, 2014 2.050 2.070 1.990 2.000 274,584 -0.06(-2.91%)
May 12, 2014 2.010 2.080 1.940 2.060 424,778 +0.05(+2.49%)
May 09, 2014 1.910 2.030 1.910 2.010 399,186 +0.07(+3.61%)
May 08, 2014 2.020 2.030 1.910 1.940 668,024 -0.07(-3.48%)
May 07, 2014 2.090 2.100 1.910 2.010 630,015 -0.09(-4.29%)
May 06, 2014 2.140 2.160 2.080 2.100 503,087 -0.05(-2.33%)
May 05, 2014 2.130 2.200 2.080 2.150 477,854 +0.00(+0.00%)
May 02, 2014 2.250 2.260 2.140 2.150 500,440 -0.12(-5.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->