Curis, Inc. (NQ: CRIS)
2.590 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 2.460 2.600 2.440 2.590 214,847 +0.09(+3.60%)
Aug 27, 2015 2.400 2.530 2.330 2.500 526,762 +0.12(+5.04%)
Aug 26, 2015 2.490 2.510 2.250 2.380 657,850 -0.05(-2.06%)
Aug 25, 2015 2.430 2.500 2.360 2.430 548,419 +0.10(+4.29%)
Aug 24, 2015 2.420 2.540 2.270 2.330 655,086 -0.24(-9.34%)
Aug 21, 2015 2.430 2.690 2.430 2.570 512,383 +0.05(+1.98%)
Aug 20, 2015 2.610 2.690 2.510 2.520 381,792 -0.15(-5.62%)
Aug 19, 2015 2.750 2.750 2.640 2.670 257,192 -0.09(-3.26%)
Aug 18, 2015 2.880 2.940 2.750 2.760 366,921 -0.16(-5.48%)
Aug 17, 2015 2.770 2.920 2.760 2.920 444,954 +0.11(+3.91%)
Aug 14, 2015 2.900 2.900 2.670 2.810 606,463 -0.07(-2.43%)
Aug 13, 2015 2.680 2.940 2.600 2.880 833,021 +0.27(+10.34%)
Aug 12, 2015 2.600 2.670 2.350 2.610 950,500 +0.01(+0.38%)
Aug 11, 2015 2.580 2.740 2.535 2.600 608,976 +0.06(+2.36%)
Aug 10, 2015 2.770 2.770 2.500 2.540 935,830 -0.24(-8.63%)
Aug 07, 2015 2.710 2.810 2.585 2.780 842,891 +0.04(+1.46%)
Aug 06, 2015 3.010 3.050 2.730 2.740 885,127 -0.34(-11.04%)
Aug 05, 2015 3.150 3.150 3.027 3.080 410,224 +0.00(+0.00%)
Aug 04, 2015 3.120 3.120 3.000 3.080 341,116 +0.02(+0.65%)
Aug 03, 2015 3.150 3.190 2.960 3.060 699,300 -0.08(-2.55%)
Jul 31, 2015 3.200 3.210 3.070 3.140 490,678 -0.06(-1.88%)
Jul 30, 2015 2.720 3.240 2.210 3.200 514,913 +0.03(+0.95%)
Jul 29, 2015 3.190 3.200 3.060 3.170 504,253 +0.00(+0.00%)
Jul 28, 2015 3.200 3.230 3.120 3.170 544,009 +0.00(+0.00%)
Jul 27, 2015 3.270 3.275 3.040 3.170 1,193,682 -0.13(-3.94%)
Jul 24, 2015 3.520 3.680 3.300 3.300 837,441 -0.27(-7.56%)
Jul 23, 2015 3.450 3.640 3.450 3.570 780,833 +0.12(+3.48%)
Jul 22, 2015 3.430 3.490 3.365 3.450 411,695 -0.05(-1.43%)
Jul 21, 2015 3.430 3.530 3.270 3.500 770,031 +0.09(+2.64%)
Jul 20, 2015 3.710 3.750 3.400 3.410 768,312 -0.31(-8.46%)
Jul 17, 2015 3.610 3.750 3.580 3.725 510,976 +0.10(+2.90%)
Jul 16, 2015 3.600 3.670 3.520 3.620 651,246 +0.05(+1.40%)
Jul 15, 2015 3.440 3.740 3.360 3.570 2,064,851 +0.16(+4.69%)
Jul 14, 2015 3.260 3.430 3.230 3.410 512,785 +0.18(+5.57%)
Jul 13, 2015 3.320 3.380 3.220 3.230 372,462 -0.08(-2.42%)
Jul 10, 2015 3.160 3.320 3.080 3.310 666,367 +0.21(+6.77%)
Jul 09, 2015 3.200 3.280 3.040 3.100 870,949 -0.04(-1.27%)
Jul 08, 2015 3.400 3.400 3.080 3.140 706,403 -0.28(-8.19%)
Jul 07, 2015 3.310 3.460 3.200 3.420 1,016,316 +0.09(+2.70%)
Jul 06, 2015 3.130 3.340 3.090 3.330 718,140 +0.15(+4.72%)
Jul 02, 2015 3.180 3.180 3.180 0 -0.10(-3.05%)
Jul 01, 2015 3.370 3.400 3.210 3.280 847,903 -0.03(-0.91%)
Jun 30, 2015 3.160 3.310 3.085 3.310 824,148 +0.19(+6.09%)
Jun 29, 2015 3.170 3.190 3.050 3.120 659,326 -0.03(-0.95%)
Jun 26, 2015 2.970 3.190 2.950 3.150 15,472,868 +0.17(+5.70%)
Jun 25, 2015 3.020 3.080 2.950 2.980 796,118 -0.04(-1.32%)
Jun 24, 2015 3.310 3.413 2.950 3.020 1,117,711 -0.28(-8.48%)
Jun 23, 2015 3.210 3.320 3.180 3.300 978,043 +0.09(+2.80%)
Jun 22, 2015 3.160 3.250 3.160 3.210 401,421 +0.05(+1.58%)
Jun 19, 2015 3.210 3.270 3.150 3.160 499,001 -0.07(-2.17%)
Jun 18, 2015 3.190 3.300 3.130 3.230 779,944 +0.03(+0.94%)
Jun 17, 2015 3.210 3.250 3.130 3.200 512,974 +0.03(+0.95%)
Jun 16, 2015 3.120 3.350 3.120 3.170 553,505 -0.11(-3.35%)
Jun 15, 2015 3.150 3.300 3.100 3.280 758,026 +0.10(+3.14%)
Jun 12, 2015 3.340 3.370 3.180 3.180 457,131 -0.19(-5.64%)
Jun 11, 2015 3.480 3.480 3.220 3.370 533,934 -0.10(-2.88%)
Jun 10, 2015 3.450 3.490 3.320 3.470 324,463 +0.04(+1.17%)
Jun 09, 2015 3.500 3.500 3.240 3.430 484,017 -0.03(-0.87%)
Jun 08, 2015 3.490 3.520 3.420 3.460 358,232 -0.06(-1.70%)
Jun 05, 2015 3.370 3.530 3.335 3.520 435,900 +0.11(+3.23%)
Jun 04, 2015 3.440 3.480 3.310 3.410 684,800 -0.09(-2.57%)
Jun 03, 2015 3.540 3.630 3.470 3.500 838,557 +0.00(+0.00%)
Jun 02, 2015 3.310 3.650 3.270 3.500 1,534,620 +0.19(+5.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->