Curis, Inc. (NQ: CRIS)
1.320 USD  +0.030 (+2.33%)
Official Closing Price  /  Updated: 8:10 PM EST, Feb 9, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 09, 2016 1.290 1.350 1.280 1.320 364,821 +0.03(+2.33%)
Feb 08, 2016 1.430 1.455 1.280 1.290 515,130 -0.13(-9.15%)
Feb 05, 2016 1.570 1.570 1.410 1.420 404,500 -0.15(-9.55%)
Feb 04, 2016 1.500 1.650 1.480 1.570 193,080 +0.08(+5.37%)
Feb 03, 2016 1.630 1.630 1.450 1.490 433,950 -0.10(-6.29%)
Feb 02, 2016 1.670 1.675 1.570 1.590 322,705 -0.08(-4.79%)
Feb 01, 2016 1.630 1.745 1.605 1.670 369,702 +0.03(+1.83%)
Jan 29, 2016 1.610 1.730 1.550 1.640 470,519 +0.03(+1.86%)
Jan 28, 2016 1.730 1.760 1.610 1.610 440,290 -0.09(-5.29%)
Jan 27, 2016 1.800 1.840 1.700 1.700 254,559 -0.10(-5.56%)
Jan 26, 2016 1.850 1.954 1.700 1.800 248,574 -0.01(-0.55%)
Jan 25, 2016 1.810 1.904 1.790 1.810 243,551 +0.01(+0.56%)
Jan 22, 2016 1.870 1.940 1.760 1.800 632,948 -0.02(-1.10%)
Jan 21, 2016 1.820 1.918 1.720 1.820 305,080 -0.04(-2.15%)
Jan 20, 2016 1.740 1.915 1.620 1.860 509,283 +0.10(+5.68%)
Jan 19, 2016 1.970 1.978 1.725 1.760 262,051 -0.12(-6.38%)
Jan 15, 2016 1.880 1.880 1.880 0 -0.05(-2.59%)
Jan 14, 2016 1.960 2.020 1.600 1.930 654,404 +0.02(+1.05%)
Jan 13, 2016 2.150 2.210 1.900 1.910 357,561 -0.22(-10.33%)
Jan 12, 2016 2.140 2.260 2.000 2.130 314,603 +0.02(+0.95%)
Jan 11, 2016 2.210 2.250 1.960 2.110 513,836 -0.10(-4.52%)
Jan 08, 2016 2.380 2.432 2.150 2.210 361,870 -0.15(-6.36%)
Jan 07, 2016 2.530 2.560 2.303 2.360 436,839 -0.23(-8.88%)
Jan 06, 2016 2.700 2.740 2.520 2.590 361,554 -0.16(-5.82%)
Jan 05, 2016 2.780 2.800 2.700 2.750 218,573 -0.01(-0.36%)
Jan 04, 2016 2.860 2.890 2.670 2.760 502,134 -0.15(-5.15%)
Dec 31, 2015 2.910 2.910 2.910 0 -0.02(-0.68%)
Dec 30, 2015 3.000 3.100 2.930 2.930 331,115 -0.06(-2.01%)
Dec 29, 2015 2.870 2.995 2.820 2.990 255,794 +0.14(+4.91%)
Dec 28, 2015 2.860 2.920 2.800 2.850 270,156 -0.05(-1.72%)
Dec 24, 2015 2.900 2.900 2.900 0 -0.04(-1.36%)
Dec 23, 2015 2.830 2.990 2.830 2.940 252,328 +0.13(+4.63%)
Dec 22, 2015 2.870 2.890 2.690 2.810 551,535 -0.06(-2.09%)
Dec 21, 2015 3.030 3.030 2.730 2.870 522,836 -0.12(-4.01%)
Dec 18, 2015 3.060 3.184 2.940 2.990 4,033,556 -0.09(-2.92%)
Dec 17, 2015 3.090 3.150 3.050 3.080 394,974 +0.03(+0.98%)
Dec 16, 2015 2.910 3.070 2.880 3.050 828,863 +0.18(+6.27%)
Dec 15, 2015 2.880 2.940 2.750 2.870 626,007 +0.02(+0.70%)
Dec 14, 2015 2.700 2.880 2.700 2.850 520,297 +0.13(+4.78%)
Dec 11, 2015 2.790 2.840 2.700 2.720 545,808 -0.16(-5.56%)
Dec 10, 2015 2.830 2.915 2.770 2.880 538,511 +0.05(+1.77%)
Dec 09, 2015 2.890 2.920 2.790 2.830 222,816 -0.06(-2.08%)
Dec 08, 2015 2.740 2.905 2.720 2.890 256,123 +0.10(+3.58%)
Dec 07, 2015 2.860 2.860 2.700 2.790 326,688 -0.07(-2.45%)
Dec 04, 2015 2.730 2.870 2.620 2.860 273,996 +0.12(+4.38%)
Dec 03, 2015 2.830 2.870 2.670 2.740 383,569 -0.06(-2.14%)
Dec 02, 2015 2.780 2.890 2.740 2.800 382,328 +0.03(+1.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->