Curis, Inc. (NQ: CRIS)
3.080 USD  -0.070 (-2.22%)
Official Closing Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.070 3.160 2.980 3.080 1,863,953 -0.07(-2.22%)
Feb 26, 2015 3.170 3.150 2,019,957 -0.01(-0.32%)
Feb 25, 2015 2.940 3.200 2.850 3.160 8,828,634 +0.36(+12.86%)
Feb 24, 2015 3.120 3.140 2.770 2.800 3,961,261 -0.35(-11.11%)
Feb 23, 2015 3.380 3.440 3.070 3.150 1,980,844 -0.25(-7.35%)
Feb 20, 2015 3.300 3.500 3.230 3.400 2,259,425 +0.04(+1.19%)
Feb 19, 2015 3.320 3.390 3.130 3.360 2,305,661 -0.07(-2.04%)
Feb 18, 2015 3.480 3.500 3.020 3.430 6,360,070 +0.01(+0.29%)
Feb 17, 2015 3.260 3.500 3.160 3.420 4,472,030 +0.19(+5.88%)
Feb 13, 2015 3.230 3.230 3.230 0 +0.25(+8.39%)
Feb 12, 2015 2.750 2.980 2.750 2.980 2,566,504 +0.25(+9.16%)
Feb 11, 2015 2.660 2.760 2.600 2.730 1,855,415 +0.08(+3.02%)
Feb 10, 2015 2.410 2.700 2.390 2.650 2,173,456 +0.26(+10.88%)
Feb 09, 2015 2.240 2.550 2.150 2.390 2,171,703 +0.17(+7.66%)
Feb 06, 2015 2.210 2.300 2.150 2.220 1,487,819 +0.06(+2.78%)
Feb 05, 2015 2.110 2.190 2.075 2.160 1,140,047 +0.10(+4.85%)
Feb 04, 2015 2.090 2.190 2.020 2.060 1,083,770 -0.01(-0.48%)
Feb 03, 2015 2.000 2.100 1.900 2.070 1,721,403 +0.12(+6.15%)
Feb 02, 2015 1.900 2.000 1.820 1.950 1,292,435 +0.11(+5.98%)
Jan 30, 2015 1.900 1.920 1.810 1.840 582,051 -0.02(-1.08%)
Jan 29, 2015 1.780 1.940 1.780 1.860 978,175 +0.10(+5.68%)
Jan 28, 2015 1.870 1.870 1.700 1.760 999,656 -0.11(-5.88%)
Jan 27, 2015 1.910 1.950 1.860 1.870 1,113,647 -0.07(-3.61%)
Jan 26, 2015 1.700 1.950 1.700 1.940 2,054,636 +0.27(+16.17%)
Jan 23, 2015 1.700 1.710 1.600 1.670 921,607 -0.01(-0.60%)
Jan 22, 2015 1.490 1.720 1.450 1.680 2,601,153 +0.25(+17.48%)
Jan 21, 2015 1.450 1.500 1.420 1.430 591,649 +0.03(+2.14%)
Jan 20, 2015 1.370 1.410 1.300 1.400 218,799 +0.03(+2.19%)
Jan 16, 2015 1.310 1.390 1.310 1.370 110,458 +0.04(+3.01%)
Jan 15, 2015 1.400 1.310 1.330 169,618 -0.06(-4.32%)
Jan 14, 2015 1.360 1.410 1.330 1.390 159,958 +0.04(+2.96%)
Jan 13, 2015 1.350 232,466 -0.05(-3.57%)
Jan 12, 2015 1.410 1.440 1.350 1.400 263,116 -0.01(-0.71%)
Jan 09, 2015 1.430 1.460 1.390 1.410 258,318 +0.00(+0.00%)
Jan 08, 2015 1.500 1.510 1.390 1.410 678,289 -0.04(-2.76%)
Jan 07, 2015 1.310 1.470 1.300 1.450 502,629 +0.16(+12.40%)
Jan 06, 2015 1.430 1.458 1.270 1.290 631,953 -0.14(-9.79%)
Jan 05, 2015 1.500 1.513 1.400 1.430 345,498 -0.05(-3.38%)
Jan 02, 2015 1.520 1.550 1.480 1.480 508,829 -0.02(-1.33%)
Dec 31, 2014 1.500 1.500 1.500 0 +0.09(+6.38%)
Dec 30, 2014 1.260 1.440 1.260 1.410 1,189,020 +0.15(+11.90%)
Dec 29, 2014 1.300 1.350 1.260 1.260 611,987 -0.03(-2.33%)
Dec 26, 2014 1.280 1.308 1.260 1.290 237,188 +0.00(+0.00%)
Dec 24, 2014 1.290 1.290 1.290 0 +0.04(+3.20%)
Dec 23, 2014 1.320 1.320 1.200 1.250 743,821 -0.06(-4.58%)
Dec 22, 2014 1.180 1.390 1.180 1.310 894,450 +0.14(+11.97%)
Dec 19, 2014 1.150 1.280 1.140 1.170 3,469,817 +0.02(+1.74%)
Dec 18, 2014 1.100 1.220 1.090 1.150 471,130 +0.03(+2.68%)
Dec 17, 2014 1.170 1.200 1.115 1.120 339,268 -0.03(-2.61%)
Dec 16, 2014 1.190 1.150 667,706 -0.01(-0.86%)
Dec 15, 2014 1.180 1.200 1.120 1.160 458,029 -0.02(-1.69%)
Dec 12, 2014 1.150 1.250 1.150 1.180 315,364 +0.03(+2.61%)
Dec 11, 2014 1.190 1.270 1.145 1.150 277,252 -0.06(-4.96%)
Dec 10, 2014 1.340 1.340 1.140 1.210 622,646 -0.11(-8.33%)
Dec 09, 2014 1.310 1.340 1.280 1.320 189,194 -0.01(-0.75%)
Dec 08, 2014 1.370 1.390 1.290 1.330 376,645 -0.05(-3.62%)
Dec 05, 2014 1.350 1.391 1.280 1.380 574,847 +0.01(+0.73%)
Dec 04, 2014 1.420 1.440 1.340 1.370 258,048 -0.04(-2.84%)
Dec 03, 2014 1.400 1.450 1.400 1.410 270,962 -0.01(-0.70%)
Dec 02, 2014 1.460 1.490 1.400 1.420 248,569 -0.01(-0.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->