BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
Curis, Inc. (NQ: CRIS)
2.290 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 2.290 2.290 2.290 0 -0.01(-0.43%)
Apr 16, 2014 2.330 2.330 2.220 2.300 504,816 -0.02(-0.86%)
Apr 15, 2014 2.300 2.360 2.090 2.320 905,351 +0.03(+1.31%)
Apr 14, 2014 2.430 2.510 2.250 2.290 632,755 -0.08(-3.38%)
Apr 11, 2014 2.470 2.600 2.360 2.370 939,173 -0.14(-5.58%)
Apr 10, 2014 2.700 2.710 2.490 2.510 1,082,792 -0.21(-7.72%)
Apr 09, 2014 2.700 2.720 2.640 2.720 430,171 +0.02(+0.74%)
Apr 08, 2014 2.690 2.740 2.560 2.700 531,428 +0.04(+1.50%)
Apr 07, 2014 2.650 2.740 2.570 2.660 550,808 +0.01(+0.38%)
Apr 04, 2014 2.840 2.900 2.630 2.650 848,833 -0.14(-5.02%)
Apr 03, 2014 2.930 2.930 2.760 2.790 503,376 -0.13(-4.45%)
Apr 02, 2014 2.990 2.990 2.840 2.920 556,612 -0.05(-1.68%)
Apr 01, 2014 2.800 2.990 2.800 2.970 708,503 +0.15(+5.32%)
Mar 31, 2014 3.100 3.100 2.775 2.820 1,072,311 +0.07(+2.55%)
Mar 28, 2014 2.880 2.890 2.700 2.750 577,265 -0.11(-3.85%)
Mar 27, 2014 2.690 2.870 2.667 2.860 577,024 +0.17(+6.32%)
Mar 26, 2014 2.950 2.950 2.685 2.690 563,910 -0.22(-7.56%)
Mar 25, 2014 2.880 3.000 2.830 2.910 435,713 +0.07(+2.46%)
Mar 24, 2014 3.090 3.110 2.731 2.840 1,282,522 -0.25(-8.09%)
Mar 21, 2014 3.190 3.200 3.020 3.090 746,924 -0.06(-1.90%)
Mar 20, 2014 3.190 3.208 3.120 3.150 382,797 -0.05(-1.56%)
Mar 19, 2014 3.310 3.340 3.180 3.200 580,571 -0.13(-3.90%)
Mar 18, 2014 3.200 3.340 3.130 3.330 673,219 +0.13(+4.06%)
Mar 17, 2014 3.070 3.200 3.000 3.200 723,670 +0.16(+5.26%)
Mar 14, 2014 3.080 3.110 3.030 3.040 253,157 -0.07(-2.25%)
Mar 13, 2014 3.190 3.200 3.040 3.110 494,692 -0.06(-1.89%)
Mar 12, 2014 3.050 3.180 3.030 3.170 409,552 +0.09(+2.92%)
Mar 11, 2014 3.100 3.180 3.050 3.080 627,137 -0.01(-0.32%)
Mar 10, 2014 2.940 3.105 2.890 3.090 510,195 +0.13(+4.39%)
Mar 07, 2014 2.990 3.000 2.870 2.960 421,943 +0.01(+0.34%)
Mar 06, 2014 3.060 3.090 2.900 2.950 470,317 -0.11(-3.59%)
Mar 05, 2014 3.120 3.120 3.000 3.060 463,904 -0.08(-2.55%)
Mar 04, 2014 2.960 3.190 2.960 3.140 762,792 +0.23(+7.90%)
Mar 03, 2014 3.000 3.100 2.900 2.910 631,801 -0.14(-4.59%)
Feb 28, 2014 3.240 3.240 3.020 3.050 661,564 -0.16(-4.98%)
Feb 27, 2014 3.210 3.250 3.160 3.210 514,676 -0.03(-0.93%)
Feb 26, 2014 3.250 3.310 3.150 3.240 470,117 +0.01(+0.31%)
Feb 25, 2014 3.320 3.330 3.180 3.230 607,820 -0.11(-3.29%)
Feb 24, 2014 3.250 3.350 3.080 3.340 811,315 +0.03(+0.91%)
Feb 21, 2014 3.200 3.400 3.170 3.310 909,774 +0.11(+3.44%)
Feb 20, 2014 3.200 3.230 3.000 3.200 868,242 +0.23(+7.74%)
Feb 19, 2014 3.090 3.150 2.970 2.970 512,605 -0.12(-3.88%)
Feb 18, 2014 2.980 3.100 2.930 3.090 453,591 +0.13(+4.39%)
Feb 14, 2014 2.960 2.960 2.960 0 -0.06(-1.99%)
Feb 13, 2014 2.920 3.030 2.910 3.020 228,058 +0.07(+2.37%)
Feb 12, 2014 2.930 3.050 2.930 2.950 514,091 -0.10(-3.28%)
Feb 11, 2014 3.000 3.060 2.990 3.050 473,525 +0.06(+2.01%)
Feb 10, 2014 2.820 3.000 2.760 2.990 503,123 +0.13(+4.55%)
Feb 07, 2014 2.680 2.960 2.680 2.860 575,085 +0.19(+7.12%)
Feb 06, 2014 2.690 2.720 2.610 2.670 272,462 +0.00(+0.00%)
Feb 05, 2014 2.730 2.800 2.560 2.670 568,968 -0.06(-2.20%)
Feb 04, 2014 2.690 2.860 2.680 2.730 400,282 +0.04(+1.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here