Curis, Inc. (NQ: CRIS)
1.320 USD  -0.030 (-2.22%)
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 24, 2014 1.330 1.360 1.280 1.320 138,676 -0.03(-2.22%)
Oct 23, 2014 1.370 1.370 1.300 1.350 427,282 -0.02(-1.46%)
Oct 22, 2014 1.340 1.370 229,138 -0.02(-1.44%)
Oct 21, 2014 1.370 1.420 1.370 1.390 138,798 +0.01(+0.72%)
Oct 20, 2014 1.360 1.420 1.360 1.380 139,937 -0.01(-0.72%)
Oct 17, 2014 1.360 1.390 237,907 -0.02(-1.42%)
Oct 16, 2014 1.330 1.449 1.300 1.410 304,532 +0.04(+2.92%)
Oct 15, 2014 1.290 1.390 1.270 1.370 323,537 +0.07(+5.38%)
Oct 14, 2014 1.250 1.380 1.250 1.300 509,638 +0.05(+4.00%)
Oct 13, 2014 1.200 1.340 1.200 1.250 252,480 +0.03(+2.46%)
Oct 10, 2014 1.200 1.280 1.190 1.220 280,280 +0.00(+0.00%)
Oct 09, 2014 1.340 1.340 1.210 1.220 489,890 -0.12(-8.96%)
Oct 08, 2014 1.290 1.350 1.280 1.340 388,457 +0.05(+3.88%)
Oct 07, 2014 1.360 1.370 1.290 1.290 336,086 -0.08(-5.84%)
Oct 06, 2014 1.450 1.450 1.360 1.370 274,711 -0.06(-4.20%)
Oct 03, 2014 1.410 1.450 1.360 1.430 314,324 +0.02(+1.42%)
Oct 02, 2014 1.300 1.460 1.300 1.410 521,741 +0.11(+8.46%)
Oct 01, 2014 1.410 1.440 1.290 1.300 542,725 -0.11(-7.80%)
Sep 30, 2014 1.420 1.450 1.410 1.410 267,608 -0.01(-0.70%)
Sep 29, 2014 1.400 1.430 1.400 1.420 232,157 +0.02(+1.43%)
Sep 26, 2014 1.400 1.450 1.380 1.400 198,450 -0.01(-0.71%)
Sep 25, 2014 1.440 1.460 1.380 1.410 424,167 -0.05(-3.42%)
Sep 24, 2014 1.460 1.470 1.420 1.460 329,454 -0.01(-0.68%)
Sep 23, 2014 1.430 1.480 1.410 1.470 279,367 +0.03(+2.08%)
Sep 22, 2014 1.500 1.520 1.350 1.440 1,130,791 -0.08(-5.26%)
Sep 19, 2014 1.560 1.570 1.480 1.520 870,209 -0.04(-2.56%)
Sep 18, 2014 1.570 1.590 1.550 1.560 241,444 +0.00(+0.00%)
Sep 17, 2014 1.560 1.590 1.550 1.560 331,104 -0.01(-0.64%)
Sep 16, 2014 1.580 1.600 1.550 1.570 369,975 -0.01(-0.63%)
Sep 15, 2014 1.620 1.640 1.550 1.580 494,437 -0.03(-1.86%)
Sep 12, 2014 1.590 1.610 1.580 1.610 394,394 +0.03(+1.90%)
Sep 11, 2014 1.600 1.620 1.550 1.580 574,579 -0.03(-1.86%)
Sep 10, 2014 1.610 1.620 1.580 1.610 400,129 +0.00(+0.00%)
Sep 09, 2014 1.620 1.650 1.620 1.610 338,751 +0.00(+0.00%)
Sep 08, 2014 1.600 1.610 1.600 1.610 383,001 +0.00(+0.00%)
Sep 05, 2014 1.640 1.650 1.600 1.610 446,942 -0.04(-2.42%)
Sep 04, 2014 1.650 1.660 1.630 1.650 349,992 +0.02(+1.23%)
Sep 03, 2014 1.710 1.710 1.600 1.630 726,951 -0.07(-4.12%)
Sep 02, 2014 1.750 1.760 1.700 1.700 672,794 -0.05(-2.86%)
Aug 29, 2014 1.750 1.750 1.750 0 +0.06(+3.55%)
Aug 28, 2014 1.590 1.710 1.590 1.690 1,533,500 +0.10(+6.29%)
Aug 27, 2014 1.590 1.610 1.550 1.590 494,913 +0.00(+0.00%)
Aug 26, 2014 1.590 1.600 1.550 1.590 442,980 +0.00(+0.00%)
Aug 25, 2014 1.590 1.640 1.550 1.590 670,271 +0.00(+0.32%)
Aug 22, 2014 1.650 1.654 1.580 1.585 1,994,887 -0.06(-3.94%)
Aug 21, 2014 1.660 1.660 1.610 1.650 859,203 -0.02(-1.20%)
Aug 20, 2014 1.690 1.700 1.670 1.670 801,207 -0.03(-1.76%)
Aug 19, 2014 1.650 1.712 1.640 1.700 588,278 +0.05(+3.03%)
Aug 18, 2014 1.670 1.670 1.630 1.650 689,491 +0.00(+0.00%)
Aug 15, 2014 1.650 1.665 1.630 1.650 889,247 +0.01(+0.61%)
Aug 14, 2014 1.630 1.670 1.630 1.640 1,175,559 +0.00(+0.00%)
Aug 13, 2014 1.670 1.680 1.640 1.640 1,164,036 -0.04(-2.38%)
Aug 12, 2014 1.670 1.700 1.670 1.680 783,648 +0.01(+0.60%)
Aug 11, 2014 1.730 1.730 1.670 1.670 1,346,178 -0.10(-5.65%)
Aug 08, 2014 1.860 1.860 1.750 1.770 713,925 -0.04(-2.21%)
Aug 07, 2014 1.950 1.950 1.780 1.810 1,097,853 -0.11(-5.73%)
Aug 06, 2014 1.830 1.950 1.810 1.920 1,004,792 +0.08(+4.35%)
Aug 05, 2014 1.800 1.840 1.770 1.840 484,979 +0.03(+1.66%)
Aug 04, 2014 1.940 1.940 1.780 1.810 851,062 -0.11(-5.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->