CURIS (NQ: CRIS)
1.850 USD  -0.070 (-3.65%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 4, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 04, 2016 1.920 1.960 1.840 1.850 257,382 -0.07(-3.65%)
May 03, 2016 1.990 2.000 1.910 1.920 229,589 -0.09(-4.48%)
May 02, 2016 2.030 2.060 1.945 2.010 154,132 +0.01(+0.50%)
Apr 29, 2016 2.060 2.070 1.950 2.000 536,150 -0.03(-1.48%)
Apr 28, 2016 2.140 2.170 2.030 2.030 310,395 -0.11(-5.14%)
Apr 27, 2016 2.110 2.170 2.030 2.140 319,212 +0.05(+2.39%)
Apr 26, 2016 2.150 2.150 1.970 2.090 292,268 -0.06(-2.79%)
Apr 25, 2016 2.220 2.230 2.120 2.150 287,020 -0.08(-3.59%)
Apr 22, 2016 2.120 2.230 2.070 2.230 348,875 +0.12(+5.69%)
Apr 21, 2016 2.090 2.110 2.030 2.110 258,034 +0.04(+1.93%)
Apr 20, 2016 2.140 2.140 2.025 2.070 359,673 -0.03(-1.43%)
Apr 19, 2016 2.200 2.210 2.000 2.100 576,205 -0.06(-2.78%)
Apr 18, 2016 2.000 2.220 1.950 2.160 512,477 +0.17(+8.54%)
Apr 15, 2016 2.030 2.110 1.960 1.990 626,440 -0.08(-3.86%)
Apr 14, 2016 1.770 2.120 1.750 2.070 841,364 +0.31(+17.61%)
Apr 13, 2016 1.700 1.790 1.660 1.760 727,760 +0.07(+4.14%)
Apr 12, 2016 1.650 1.700 1.600 1.690 253,625 +0.05(+3.05%)
Apr 11, 2016 1.680 1.690 1.610 1.640 234,172 -0.01(-0.61%)
Apr 08, 2016 1.680 1.680 1.569 1.650 335,670 +0.00(+0.00%)
Apr 07, 2016 1.680 1.690 1.630 1.650 195,105 -0.03(-1.79%)
Apr 06, 2016 1.620 1.700 1.610 1.680 365,115 +0.06(+3.70%)
Apr 05, 2016 1.670 1.680 1.620 1.620 192,103 -0.04(-2.41%)
Apr 04, 2016 1.680 1.700 1.650 1.660 295,648 +0.03(+1.84%)
Apr 01, 2016 1.610 1.650 1.550 1.630 210,433 +0.02(+1.24%)
Mar 31, 2016 1.600 1.650 1.550 1.610 678,149 +0.06(+3.87%)
Mar 30, 2016 1.550 1.580 1.500 1.550 312,365 +0.04(+2.65%)
Mar 29, 2016 1.460 1.530 1.420 1.510 237,230 +0.05(+3.42%)
Mar 28, 2016 1.550 1.560 1.450 1.460 267,678 -0.04(-2.67%)
Mar 24, 2016 1.500 1.500 1.500 0 +0.03(+2.04%)
Mar 23, 2016 1.630 1.670 1.470 1.470 353,635 -0.13(-8.13%)
Mar 22, 2016 1.520 1.610 1.510 1.600 495,782 +0.06(+3.90%)
Mar 21, 2016 1.510 1.600 1.480 1.540 254,419 +0.03(+1.99%)
Mar 18, 2016 1.570 1.580 1.500 1.510 910,190 -0.04(-2.58%)
Mar 17, 2016 1.500 1.580 1.480 1.550 357,035 +0.04(+2.65%)
Mar 16, 2016 1.510 1.560 1.470 1.510 218,262 +0.00(+0.00%)
Mar 15, 2016 1.620 1.680 1.490 1.510 357,738 -0.09(-5.63%)
Mar 14, 2016 1.580 1.650 1.550 1.600 211,682 +0.02(+1.27%)
Mar 11, 2016 1.560 1.590 1.480 1.580 316,558 +0.03(+1.94%)
Mar 10, 2016 1.720 1.720 1.540 1.550 323,884 -0.13(-7.74%)
Mar 09, 2016 1.680 1.710 1.650 1.680 182,404 +0.00(+0.00%)
Mar 08, 2016 1.740 1.780 1.650 1.680 366,470 -0.09(-5.08%)
Mar 07, 2016 1.750 1.800 1.720 1.770 306,365 +0.01(+0.57%)
Mar 04, 2016 1.800 1.880 1.720 1.760 480,148 -0.03(-1.68%)
Mar 03, 2016 1.690 1.970 1.670 1.790 579,738 +0.13(+7.83%)
Mar 02, 2016 1.530 1.730 1.500 1.660 822,697 +0.16(+10.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->