Curis, Inc. (NQ: CRIS)
3.180 USD  -0.100 (-3.05%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 3.300 3.300 3.150 3.180 442,265 -0.10(-3.05%)
Jul 01, 2015 3.370 3.400 3.210 3.280 847,903 -0.03(-0.91%)
Jun 30, 2015 3.160 3.310 3.085 3.310 824,148 +0.19(+6.09%)
Jun 29, 2015 3.170 3.190 3.050 3.120 659,326 -0.03(-0.95%)
Jun 26, 2015 2.970 3.190 2.950 3.150 15,472,868 +0.17(+5.70%)
Jun 25, 2015 3.020 3.080 2.950 2.980 796,118 -0.04(-1.32%)
Jun 24, 2015 3.310 3.413 2.950 3.020 1,117,711 -0.28(-8.48%)
Jun 23, 2015 3.210 3.320 3.180 3.300 978,043 +0.09(+2.80%)
Jun 22, 2015 3.160 3.250 3.160 3.210 401,421 +0.05(+1.58%)
Jun 19, 2015 3.210 3.270 3.150 3.160 499,001 -0.07(-2.17%)
Jun 18, 2015 3.190 3.300 3.130 3.230 779,944 +0.03(+0.94%)
Jun 17, 2015 3.210 3.250 3.130 3.200 512,974 +0.03(+0.95%)
Jun 16, 2015 3.120 3.350 3.120 3.170 553,505 -0.11(-3.35%)
Jun 15, 2015 3.150 3.300 3.100 3.280 758,026 +0.10(+3.14%)
Jun 12, 2015 3.340 3.370 3.180 3.180 457,131 -0.19(-5.64%)
Jun 11, 2015 3.480 3.480 3.220 3.370 533,934 -0.10(-2.88%)
Jun 10, 2015 3.450 3.490 3.320 3.470 324,463 +0.04(+1.17%)
Jun 09, 2015 3.500 3.500 3.240 3.430 484,017 -0.03(-0.87%)
Jun 08, 2015 3.490 3.520 3.420 3.460 358,232 -0.06(-1.70%)
Jun 05, 2015 3.370 3.530 3.335 3.520 435,900 +0.11(+3.23%)
Jun 04, 2015 3.440 3.480 3.310 3.410 684,800 -0.09(-2.57%)
Jun 03, 2015 3.540 3.630 3.470 3.500 838,557 +0.00(+0.00%)
Jun 02, 2015 3.310 3.650 3.270 3.500 1,534,620 +0.19(+5.74%)
Jun 01, 2015 3.390 3.440 3.190 3.310 1,440,087 -0.06(-1.78%)
May 29, 2015 3.250 3.380 3.210 3.370 958,689 +0.12(+3.69%)
May 28, 2015 3.180 3.340 3.020 3.250 1,209,414 +0.05(+1.56%)
May 27, 2015 3.140 3.220 3.000 3.200 920,857 +0.08(+2.56%)
May 26, 2015 2.980 3.150 2.980 3.120 461,902 +0.08(+2.63%)
May 22, 2015 3.040 3.040 3.040 0 -0.06(-1.94%)
May 21, 2015 3.080 3.150 3.050 3.100 460,657 +0.05(+1.64%)
May 20, 2015 2.910 3.085 2.850 3.050 580,936 +0.14(+4.81%)
May 19, 2015 3.120 3.170 2.900 2.910 600,756 -0.21(-6.73%)
May 18, 2015 3.100 3.180 3.080 3.120 340,633 -0.04(-1.27%)
May 15, 2015 3.210 3.230 3.100 3.160 468,498 -0.06(-1.86%)
May 14, 2015 3.000 3.220 2.880 3.220 1,215,252 +0.20(+6.62%)
May 13, 2015 2.950 3.100 2.930 3.020 1,417,484 +0.08(+2.72%)
May 12, 2015 2.790 2.940 2.760 2.940 504,417 +0.15(+5.38%)
May 11, 2015 2.740 2.840 2.740 2.790 336,434 +0.05(+1.82%)
May 08, 2015 2.750 2.820 2.720 2.740 377,568 +0.00(+0.00%)
May 07, 2015 2.510 2.750 2.500 2.740 711,177 +0.12(+4.58%)
May 06, 2015 2.740 2.740 2.610 2.620 742,088 -0.07(-2.60%)
May 05, 2015 2.750 2.760 2.580 2.690 757,370 -0.01(-0.37%)
May 04, 2015 2.610 2.775 2.610 2.700 388,919 +0.07(+2.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->