Curis, Inc. (NQ: CRIS)
2.960 USD  -0.010 (-0.34%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 2.980 3.020 2.920 2.960 402,446 -0.01(-0.34%)
Apr 23, 2015 2.840 2.980 2.750 2.970 1,000,916 +0.09(+3.12%)
Apr 22, 2015 2.820 2.890 2.750 2.880 615,271 +0.09(+3.23%)
Apr 21, 2015 2.850 2.850 2.782 2.790 435,543 -0.06(-2.11%)
Apr 20, 2015 2.780 2.850 2.640 2.850 739,535 +0.06(+2.15%)
Apr 17, 2015 2.760 2.820 2.680 2.790 1,088,262 +0.02(+0.72%)
Apr 16, 2015 2.870 2.870 2.720 2.770 476,509 -0.08(-2.81%)
Apr 15, 2015 2.890 2.895 2.800 2.850 346,460 +0.00(+0.00%)
Apr 14, 2015 2.840 2.900 2.795 2.850 511,571 +0.01(+0.35%)
Apr 13, 2015 2.820 2.870 2.770 2.840 631,662 +0.04(+1.43%)
Apr 10, 2015 2.820 2.840 2.760 2.800 453,445 -0.01(-0.36%)
Apr 09, 2015 2.830 2.860 2.695 2.810 683,218 -0.01(-0.35%)
Apr 08, 2015 2.630 2.850 2.620 2.820 1,131,885 +0.19(+7.22%)
Apr 07, 2015 2.530 2.680 2.520 2.630 771,109 +0.10(+3.95%)
Apr 06, 2015 2.520 2.690 2.470 2.530 1,986,324 +0.18(+7.66%)
Apr 02, 2015 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 01, 2015 2.400 2.400 2.260 2.350 924,767 -0.05(-2.08%)
Mar 31, 2015 2.460 2.499 2.290 2.400 1,513,988 -0.10(-4.00%)
Mar 30, 2015 2.550 2.630 2.440 2.500 782,920 -0.04(-1.57%)
Mar 27, 2015 2.580 2.630 2.470 2.540 614,485 -0.04(-1.55%)
Mar 26, 2015 2.550 2.600 2.400 2.580 740,073 +0.03(+1.18%)
Mar 25, 2015 2.660 2.700 2.520 2.550 780,227 -0.07(-2.67%)
Mar 24, 2015 2.580 2.840 2.560 2.620 1,349,987 +0.04(+1.55%)
Mar 23, 2015 2.700 2.730 2.540 2.580 889,382 -0.15(-5.49%)
Mar 20, 2015 2.840 2.920 2.710 2.730 1,106,176 -0.13(-4.55%)
Mar 19, 2015 2.940 2.960 2.860 2.860 608,111 -0.07(-2.39%)
Mar 18, 2015 2.900 3.000 2.880 2.930 869,903 +0.01(+0.34%)
Mar 17, 2015 2.790 2.960 2.790 2.920 1,111,901 +0.09(+3.36%)
Mar 16, 2015 2.980 3.015 2.800 2.825 1,426,507 -0.19(-6.46%)
Mar 13, 2015 3.000 3.050 2.980 3.020 665,491 -0.01(-0.33%)
Mar 12, 2015 3.010 3.060 2.950 3.030 718,899 +0.00(+0.00%)
Mar 11, 2015 3.090 3.100 2.950 3.030 897,429 -0.06(-1.94%)
Mar 10, 2015 3.040 3.150 2.960 3.090 929,679 -0.01(-0.32%)
Mar 09, 2015 3.080 3.150 3.055 3.100 922,046 +0.06(+1.97%)
Mar 06, 2015 3.030 3.040 2,728,738 -0.29(-8.71%)
Mar 05, 2015 3.160 3.350 3.140 3.330 2,333,913 +0.17(+5.38%)
Mar 04, 2015 3.195 2.990 3.160 1,897,465 +0.01(+0.32%)
Mar 03, 2015 3.200 3.150 1,996,938 +0.07(+2.27%)
Mar 02, 2015 3.060 3.150 3.060 3.080 1,710,749 +0.00(+0.00%)
Feb 27, 2015 3.070 3.160 2.980 3.080 1,863,953 -0.07(-2.22%)
Feb 26, 2015 3.170 3.150 2,019,957 -0.01(-0.32%)
Feb 25, 2015 2.940 3.200 2.850 3.160 8,828,634 +0.36(+12.86%)
Feb 24, 2015 3.120 3.140 2.770 2.800 3,961,261 -0.35(-11.11%)
Feb 23, 2015 3.380 3.440 3.070 3.150 1,980,844 -0.25(-7.35%)
Feb 20, 2015 3.300 3.500 3.230 3.400 2,259,425 +0.04(+1.19%)
Feb 19, 2015 3.320 3.390 3.130 3.360 2,305,661 -0.07(-2.04%)
Feb 18, 2015 3.480 3.500 3.020 3.430 6,360,070 +0.01(+0.29%)
Feb 17, 2015 3.260 3.500 3.160 3.420 4,472,030 +0.19(+5.88%)
Feb 13, 2015 3.230 3.230 3.230 0 +0.25(+8.39%)
Feb 12, 2015 2.750 2.980 2.750 2.980 2,566,504 +0.25(+9.16%)
Feb 11, 2015 2.660 2.760 2.600 2.730 1,855,415 +0.08(+3.02%)
Feb 10, 2015 2.410 2.700 2.390 2.650 2,173,456 +0.26(+10.88%)
Feb 09, 2015 2.240 2.550 2.150 2.390 2,171,703 +0.17(+7.66%)
Feb 06, 2015 2.210 2.300 2.150 2.220 1,487,819 +0.06(+2.78%)
Feb 05, 2015 2.110 2.190 2.075 2.160 1,140,047 +0.10(+4.85%)
Feb 04, 2015 2.090 2.190 2.020 2.060 1,083,770 -0.01(-0.48%)
Feb 03, 2015 2.000 2.100 1.900 2.070 1,721,403 +0.12(+6.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->