CYTRX Stock Price History | Historical CYTR Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013	2.320	2.410	2.260	2.361	0	+0.02(+0.90%)
May 23, 2013	2.300	2.370	2.250	2.340	0	+0.03(+1.30%)
May 22, 2013	2.450	2.470	2.300	2.310	0	-0.11(-4.55%)
May 21, 2013	2.400	2.500	2.350	2.420	0	+0.00(+0.00%)
May 20, 2013	2.480	2.480	2.390	2.420	0	-0.03(-1.22%)
May 17, 2013	2.480	2.480	2.350	2.450	0	-0.02(-0.81%)
May 16, 2013	2.490	2.500	2.450	2.470	70,372	-0.03(-1.20%)
May 15, 2013	2.420	2.510	2.300	2.500	0	+0.04(+1.63%)
May 13, 2013	2.370	2.490	2.370	2.460	0	+0.07(+2.93%)
May 10, 2013	2.350	2.400	2.220	2.390	0	+0.04(+1.49%)
May 09, 2013	2.320	2.400	2.320	2.355	0	+0.00(+0.21%)
May 08, 2013	2.500	2.500	2.210	2.350	0	-0.20(-7.84%)
May 07, 2013	2.670	2.693	2.540	2.550	0	-0.09(-3.41%)
May 06, 2013	2.720	2.860	2.630	2.640	0	-0.04(-1.49%)
May 03, 2013	2.700	2.700	2.660	2.680	0	-0.01(-0.37%)
May 02, 2013	2.680	2.720	2.680	2.690	0	+0.04(+1.51%)
May 01, 2013	2.680	2.720	2.650	2.650	0	-0.04(-1.49%)
Apr 30, 2013	2.790	2.810	2.680	2.690	0	-0.08(-2.89%)
Apr 29, 2013	2.720	2.790	2.680	2.770	108,177	+0.05(+1.84%)
Apr 26, 2013	2.790	2.770	2.700	2.720	72,510	-0.05(-1.81%)
Apr 25, 2013	2.770	2.840	2.700	2.770	116,360	+0.05(+1.84%)
Apr 24, 2013	2.820	2.850	2.710	2.720	0	-0.08(-2.86%)
Apr 23, 2013	2.900	2.940	2.800	2.800	216,352	-0.02(-0.71%)
Apr 22, 2013	2.810	2.890	2.700	2.820	159,327	+0.08(+2.92%)
Apr 19, 2013	2.700	2.820	2.670	2.740	126,619	+0.05(+1.86%)
Apr 18, 2013	2.750	2.810	2.650	2.690	113,222	-0.08(-2.89%)
Apr 17, 2013	2.850	2.920	2.720	2.770	57,982	-0.07(-2.46%)
Apr 16, 2013	2.810	2.850	2.790	2.840	65,921	+0.05(+1.79%)
Apr 15, 2013	2.810	2.870	2.780	2.790	146,590	-0.08(-2.79%)
Apr 12, 2013	2.900	2.900	2.800	2.870	149,704	-0.03(-1.03%)
Apr 11, 2013	2.790	2.900	2.780	2.900	144,694	+0.11(+3.94%)
Apr 10, 2013	2.650	2.820	2.630	2.790	138,808	+0.14(+5.28%)
Apr 09, 2013	2.690	2.690	2.590	2.650	74,771	-0.02(-0.75%)
Apr 08, 2013	2.610	2.670	2.600	2.670	49,941	+0.04(+1.52%)
Apr 05, 2013	2.630	2.690	2.550	2.630	74,016	+0.00(+0.00%)
Apr 04, 2013	2.650	2.730	2.610	2.630	64,875	-0.02(-0.75%)
Apr 03, 2013	2.700	2.740	2.610	2.650	190,330	-0.06(-2.21%)
Apr 02, 2013	2.750	2.750	2.610	2.710	117,484	+0.02(+0.74%)
Apr 01, 2013	2.680	2.730	2.560	2.690	215,905	-0.03(-1.10%)
Mar 28, 2013	2.860	2.860	2.680	2.720	177,334	-0.08(-2.86%)
Mar 27, 2013	2.780	2.850	2.780	2.800	91,395	+0.01(+0.36%)
Mar 26, 2013	2.940	2.940	2.760	2.790	196,262	-0.11(-3.79%)
Mar 25, 2013	2.850	3.070	2.750	2.900	403,472	+0.09(+3.20%)
Mar 22, 2013	2.660	2.820	2.660	2.810	212,079	+0.16(+6.04%)
Mar 21, 2013	2.640	2.750	2.594	2.650	146,613	+0.04(+1.53%)
Mar 20, 2013	2.620	2.680	2.540	2.610	63,684	+0.02(+0.77%)
Mar 19, 2013	2.600	2.660	2.540	2.590	93,365	-0.01(-0.38%)
Mar 18, 2013	2.520	2.600	2.480	2.600	126,514	+0.09(+3.59%)
Mar 15, 2013	2.440	2.520	2.430	2.510	113,021	+0.09(+3.72%)
Mar 14, 2013	2.550	2.572	2.420	2.420	100,685	-0.13(-5.10%)
Mar 13, 2013	2.510	2.550	2.460	2.550	40,378	+0.06(+2.41%)
Mar 12, 2013	2.730	2.750	2.390	2.490	209,834	-0.17(-6.39%)
Mar 11, 2013	2.450	2.850	2.410	2.660	269,469	+0.20(+8.13%)
Mar 08, 2013	2.440	2.510	2.410	2.460	96,110	+0.07(+2.93%)
Mar 07, 2013	2.670	2.830	2.310	2.390	524,863	-0.28(-10.49%)
Mar 06, 2013	2.460	2.930	2.420	2.670	705,787	+0.25(+10.33%)
Mar 05, 2013	2.290	2.455	2.274	2.420	316,999	+0.14(+6.14%)
Mar 04, 2013	2.230	2.300	2.160	2.280	106,985	+0.07(+3.17%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates