CYTRX (NQ: CYTR)
2.440 USD  +0.310 (+14.55%)
Streaming Delayed Price  /  Updated: 12:43 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 11, 2016 1.750 2.200 1.750 2.130 757,786 +0.29(+16.08%)
Feb 10, 2016 1.890 1.835 398,274 +0.09(+5.46%)
Feb 09, 2016 1.690 1.830 1.680 1.740 343,547 -0.01(-0.57%)
Feb 08, 2016 1.750 1.785 1.665 1.750 490,834 -0.02(-1.13%)
Feb 05, 2016 1.870 1.890 1.765 1.770 385,994 -0.12(-6.35%)
Feb 04, 2016 1.730 1.900 1.730 1.890 365,238 +0.16(+9.25%)
Feb 03, 2016 1.750 1.760 1.660 1.730 396,949 -0.01(-0.57%)
Feb 02, 2016 1.800 1.840 1.700 1.740 367,450 -0.09(-4.92%)
Feb 01, 2016 1.840 1.890 1.740 1.830 440,962 -0.01(-0.54%)
Jan 29, 2016 1.810 1.940 1.750 1.840 428,691 +0.02(+1.10%)
Jan 28, 2016 1.830 1.915 1.745 1.820 366,705 +0.00(+0.00%)
Jan 27, 2016 1.820 1.935 1.790 1.820 414,907 -0.02(-1.09%)
Jan 26, 2016 1.910 1.910 1.735 1.840 388,682 -0.01(-0.54%)
Jan 25, 2016 1.960 2.070 1.840 1.850 448,169 -0.07(-3.65%)
Jan 22, 2016 1.860 1.920 1.820 1.920 380,865 +0.09(+5.21%)
Jan 21, 2016 1.750 1.890 1.730 1.825 371,874 +0.07(+4.29%)
Jan 20, 2016 1.630 1.790 1.549 1.750 725,547 +0.06(+3.55%)
Jan 19, 2016 1.840 1.920 1.620 1.690 524,643 -0.13(-7.14%)
Jan 15, 2016 1.820 1.820 1.820 0 -0.09(-4.71%)
Jan 14, 2016 1.830 1.940 1.640 1.910 797,556 +0.12(+7.00%)
Jan 13, 2016 2.030 2.070 1.780 1.785 631,841 -0.25(-12.50%)
Jan 12, 2016 2.210 2.280 1.840 2.040 946,226 -0.11(-5.12%)
Jan 11, 2016 2.040 2.230 2.040 2.150 608,568 +0.10(+4.88%)
Jan 08, 2016 2.390 2.390 2.010 2.050 1,171,598 -0.30(-12.77%)
Jan 07, 2016 2.400 2.420 2.300 2.350 1,142,584 -0.10(-4.08%)
Jan 06, 2016 2.440 2.510 2.400 2.450 353,394 -0.08(-3.16%)
Jan 05, 2016 2.570 2.590 2.490 2.530 210,268 -0.03(-1.17%)
Jan 04, 2016 2.600 2.660 2.515 2.560 469,090 -0.09(-3.40%)
Dec 31, 2015 2.650 2.650 2.650 0 -0.04(-1.49%)
Dec 30, 2015 2.740 2.790 2.680 2.690 260,180 -0.07(-2.54%)
Dec 29, 2015 2.790 2.805 2.710 2.760 294,026 +0.00(+0.00%)
Dec 28, 2015 2.850 2.895 2.705 2.760 202,924 -0.11(-3.83%)
Dec 24, 2015 2.870 2.870 2.870 0 +0.07(+2.50%)
Dec 23, 2015 2.780 2.860 2.761 2.800 279,389 +0.03(+1.08%)
Dec 22, 2015 2.790 2.810 2.690 2.770 238,745 +0.01(+0.36%)
Dec 21, 2015 2.760 2.800 2.710 2.760 248,389 +0.04(+1.47%)
Dec 18, 2015 2.700 2.830 2.700 2.720 678,042 +0.00(+0.00%)
Dec 17, 2015 2.530 2.770 2.517 2.720 504,776 +0.24(+9.68%)
Dec 16, 2015 2.450 2.530 2.440 2.480 435,946 +0.04(+1.64%)
Dec 15, 2015 2.450 2.465 2.370 2.440 457,039 +0.02(+0.83%)
Dec 14, 2015 2.560 2.610 2.360 2.420 647,224 -0.10(-3.97%)
Dec 11, 2015 2.610 2.690 2.510 2.520 516,820 -0.17(-6.49%)
Dec 10, 2015 2.740 2.740 2.610 2.695 425,204 +0.02(+0.94%)
Dec 09, 2015 2.780 2.850 2.640 2.670 426,901 -0.12(-4.30%)
Dec 08, 2015 2.780 2.900 2.770 2.790 293,656 -0.01(-0.36%)
Dec 07, 2015 2.920 2.990 2.750 2.800 547,843 -0.14(-4.76%)
Dec 04, 2015 2.990 3.070 2.840 2.940 495,344 -0.06(-2.00%)
Dec 03, 2015 3.140 3.175 2.970 3.000 418,612 -0.13(-4.15%)
Dec 02, 2015 3.130 3.220 3.090 3.130 265,180 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->