DERMA SCIENCES (NQ: DSCI)
3.230 USD  -0.100 (-3.00%)
Streaming Delayed Price  /  Updated: 2:00 PM EDT, May 3, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 02, 2016 3.510 3.530 3.250 3.330 31,174 -0.15(-4.31%)
Apr 29, 2016 3.560 3.600 3.440 3.480 18,693 -0.09(-2.52%)
Apr 28, 2016 3.600 3.682 3.540 3.570 11,715 -0.02(-0.70%)
Apr 27, 2016 3.790 3.810 3.590 3.595 26,379 -0.18(-4.64%)
Apr 26, 2016 3.800 3.830 3.664 3.770 16,719 -0.07(-1.82%)
Apr 25, 2016 3.700 3.950 3.667 3.840 32,697 +0.18(+4.92%)
Apr 22, 2016 3.590 3.820 3.590 3.660 14,490 +0.11(+3.10%)
Apr 21, 2016 3.670 3.730 3.520 3.550 13,788 -0.11(-3.01%)
Apr 20, 2016 3.600 3.750 3.600 3.660 6,552 +0.06(+1.67%)
Apr 19, 2016 3.590 3.610 3.450 3.600 18,837 +0.02(+0.56%)
Apr 18, 2016 3.460 3.590 3.460 3.580 59,965 +0.13(+3.77%)
Apr 15, 2016 3.470 3.500 3.420 3.450 45,073 -0.04(-1.15%)
Apr 14, 2016 3.500 3.620 3.470 3.490 27,712 -0.02(-0.57%)
Apr 13, 2016 3.670 3.670 3.510 3.510 34,764 -0.13(-3.57%)
Apr 12, 2016 3.490 3.700 3.400 3.640 25,686 +0.16(+4.60%)
Apr 11, 2016 3.410 3.510 3.350 3.480 21,346 +0.09(+2.65%)
Apr 08, 2016 3.530 3.610 3.360 3.390 19,226 -0.09(-2.59%)
Apr 07, 2016 3.500 3.592 3.370 3.480 69,687 -0.02(-0.57%)
Apr 06, 2016 3.170 3.540 3.170 3.500 93,818 +0.35(+10.94%)
Apr 05, 2016 3.090 3.330 3.020 3.155 198,643 +0.05(+1.77%)
Apr 04, 2016 3.180 3.180 3.090 3.100 47,157 -0.04(-1.27%)
Apr 01, 2016 3.080 3.190 3.080 3.140 49,424 +0.04(+1.29%)
Mar 31, 2016 3.110 3.200 3.100 3.100 158,412 +0.00(+0.00%)
Mar 30, 2016 3.120 3.240 3.040 3.100 56,763 +0.02(+0.65%)
Mar 29, 2016 3.055 3.180 2.990 3.080 332,619 -0.01(-0.32%)
Mar 28, 2016 3.070 3.170 2.990 3.090 95,421 +0.00(+0.00%)
Mar 24, 2016 3.090 3.090 3.090 0 -0.17(-5.21%)
Mar 23, 2016 3.320 3.440 3.240 3.260 22,517 -0.06(-1.81%)
Mar 22, 2016 3.370 3.440 3.310 3.320 78,771 -0.02(-0.60%)
Mar 21, 2016 3.270 3.430 3.200 3.340 89,904 +0.09(+2.77%)
Mar 18, 2016 3.150 3.370 3.150 3.250 86,219 +0.08(+2.52%)
Mar 17, 2016 3.050 3.260 2.975 3.170 291,495 +0.13(+4.28%)
Mar 16, 2016 3.000 3.050 2.920 3.040 426,416 +0.06(+2.01%)
Mar 15, 2016 3.100 3.160 2.930 2.980 74,020 -0.15(-4.79%)
Mar 14, 2016 3.100 3.200 3.100 3.130 21,652 -0.01(-0.32%)
Mar 11, 2016 3.110 3.200 3.080 3.140 24,451 +0.02(+0.64%)
Mar 10, 2016 3.090 3.190 3.050 3.120 44,915 +0.03(+0.97%)
Mar 09, 2016 3.080 3.240 3.080 3.090 34,481 -0.05(-1.59%)
Mar 08, 2016 3.310 3.320 3.070 3.140 33,809 -0.15(-4.56%)
Mar 07, 2016 3.070 3.445 3.050 3.290 108,935 +0.23(+7.52%)
Mar 04, 2016 3.230 3.256 3.050 3.060 122,483 -0.14(-4.38%)
Mar 03, 2016 3.300 3.360 3.200 3.200 64,496 -0.10(-3.03%)
Mar 02, 2016 3.160 3.370 3.040 3.300 94,559 +0.15(+4.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->