BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
ELISSA RESOURCES (TSV: ELI)
0.0200 CAD  -0.0050 (-20.00%)
Streaming Delayed Price  /  Updated: 10:06 AM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 21, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 15, 2014 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Apr 09, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 07, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2014 0.0250 0.0250 0.0250 0.0250 7,551 +0.00(+0.00%)
Mar 28, 2014 0.0250 0.0250 0.0250 500 -0.00(-16.67%)
Mar 26, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 25, 2014 0.0250 0.0250 0.0250 0.0250 45,000 +0.01(+25.00%)
Mar 24, 2014 0.0200 0.0200 0.0200 0.0200 4,300 -0.01(-20.00%)
Mar 21, 2014 0.0250 0.0250 0.0250 0.0250 301,000 +0.00(+0.00%)
Mar 19, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 18, 2014 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Mar 17, 2014 0.0250 0.0250 0.0250 0.0250 1,250 -0.00(-16.67%)
Mar 14, 2014 0.0300 0.0300 0.0300 0.0300 5,250 -0.01(-14.29%)
Mar 13, 2014 0.0300 0.0350 0.0300 0.0350 90,000 +0.01(+16.67%)
Mar 12, 2014 0.0300 0.0350 0.0300 0.0300 67,975 +0.00(+0.00%)
Mar 11, 2014 0.0300 0.0300 0.0300 0.0300 95,550 -0.01(-14.29%)
Mar 10, 2014 0.0350 0.0350 0.0300 0.0350 113,100 -0.00(-12.50%)
Mar 07, 2014 0.0300 0.0400 0.0300 0.0400 327,333 +0.01(+33.33%)
Mar 06, 2014 0.0300 0.0300 0.0250 0.0300 117,800 +0.00(+20.00%)
Mar 05, 2014 0.0300 0.0300 0.0250 0.0250 311,075 -0.01(-28.57%)
Mar 04, 2014 0.0300 0.0350 0.0300 0.0350 115,250 +0.01(+16.67%)
Mar 03, 2014 0.0300 0.0300 0.0300 0.0300 22,000 -0.01(-14.29%)
Feb 28, 2014 0.0300 0.0350 0.0300 0.0350 19,800 +0.01(+40.00%)
Feb 27, 2014 0.0300 0.0300 0.0250 0.0250 50,250 +0.00(+0.00%)
Feb 26, 2014 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Feb 25, 2014 0.0250 0.0250 0.0250 0.0250 2,508 -0.00(-16.67%)
Feb 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 18, 2014 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Feb 13, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 12, 2014 0.0250 0.0300 0.0250 0.0300 16,250 +0.00(+0.00%)
Feb 11, 2014 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+20.00%)
Feb 06, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2014 0.0250 0.0250 0.0250 0.0250 3,750 -0.00(-16.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here