ELISSA RESOURCES (TSV: ELI)
0.1900 CAD  -0.0050 (-2.56%)
Streaming Delayed Price  /  Updated: 1:33 PM EDT, May 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 26, 2015 0.1900 0.1900 0.1900 0.1900 1,400 -0.01(-2.56%)
May 25, 2015 0.2000 0.2000 0.1950 0.1950 37,666 -0.03(-13.33%)
May 22, 2015 0.2250 0.2250 0.2250 0.2250 2,000 -0.01(-2.17%)
May 21, 2015 0.2000 0.2300 0.2000 0.2300 30,333 +0.04(+21.05%)
May 20, 2015 0.1900 0.1900 0.1900 0.1900 2,081 -0.01(-5.00%)
May 19, 2015 0.2300 0.2300 0.2000 0.2000 2,766 +0.00(+0.00%)
May 15, 2015 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
May 14, 2015 0.1750 0.1750 0.1750 0.1750 520 -0.02(-10.26%)
May 12, 2015 0.1950 0.1950 0.1950 333 +0.01(+2.63%)
May 11, 2015 0.1850 0.1900 0.1850 0.1900 21,333 +0.02(+15.15%)
May 08, 2015 0.1650 0.1650 0.1650 0.1650 13,000 +0.01(+3.13%)
May 07, 2015 0.1600 0.1600 0.1600 0.1600 667 -0.01(-5.88%)
May 06, 2015 0.1700 0.1700 0.1700 0.1700 30,468 -0.01(-5.56%)
May 05, 2015 0.1550 0.1800 0.1550 0.1800 82,084 +0.02(+16.13%)
May 04, 2015 0.1800 0.1800 0.1550 0.1550 90,112 -0.04(-18.42%)
May 01, 2015 0.1950 0.1950 0.1900 0.1900 25,000 -0.01(-5.00%)
Apr 30, 2015 0.2200 0.2300 0.1950 0.2000 92,705 +0.00(+0.00%)
Apr 29, 2015 0.1650 0.2100 0.1650 0.2000 65,557 +0.03(+17.65%)
Apr 28, 2015 0.1700 0.1700 0.1700 0.1700 1,121 +0.01(+6.25%)
Apr 27, 2015 0.1700 0.1750 0.1600 0.1600 56,834 -0.09(-36.00%)
Apr 24, 2015 0.1900 0.2500 0.1600 0.2500 57,599 +0.06(+31.58%)
Apr 23, 2015 0.1300 0.1900 0.1100 0.1900 310,818 +0.07(+52.00%)
Apr 22, 2015 0.1300 0.1300 0.1250 0.1250 297,752 +0.01(+13.64%)
Apr 21, 2015 0.1100 0.1100 0.1100 0.1100 10,159 +0.04(+46.67%)
Apr 17, 2015 0.0750 0.0750 0.0750 65 +0.01(+15.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->