ELISSA RESOURCES (TSV: ELI)
0.0400 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:44 AM EDT, Sep 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 17, 2014 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Sep 16, 2014 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-28.57%)
Sep 15, 2014 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Sep 12, 2014 0.0400 0.0400 0.0350 0.0350 118,000 -0.00(-12.50%)
Sep 11, 2014 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Sep 10, 2014 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 09, 2014 0.0350 0.0450 0.0350 0.0450 25,000 -0.01(-10.00%)
Sep 08, 2014 0.0450 0.0500 0.0450 0.0500 70,000 +0.01(+25.00%)
Sep 05, 2014 0.0400 0.0400 0.0400 72,750 +0.00(+0.00%)
Sep 04, 2014 0.0300 0.0400 0.0300 0.0400 210,000 +0.01(+60.00%)
Sep 02, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 27, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2014 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Aug 13, 2014 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 08, 2014 0.0200 0 +0.00(+0.00%)
Jul 29, 2014 0.0200 0 +0.00(+0.00%)
Jul 24, 2014 0.0200 750 -0.01(-20.00%)
Jul 21, 2014 0.0250 0.0250 228 +0.00(+0.00%)
Jul 15, 2014 0.0250 0.0250 0 -0.00(-16.67%)
Jul 14, 2014 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jul 11, 2014 0.0250 0.0250 0.0250 0.0250 2,300 -0.00(-16.67%)
Jul 10, 2014 0.0250 0.0300 0.0250 0.0300 28,000 +0.00(+20.00%)
Jul 08, 2014 0.0250 0.0250 0 +0.00(+0.00%)
Jul 07, 2014 0.0250 0.0250 0.0250 0.0250 87,000 +0.01(+66.67%)
Jul 04, 2014 0.0200 0.0200 0.0150 0.0150 45,000 +0.00(+0.00%)
Jul 03, 2014 0.0150 0.0150 0.0150 0.0150 53,000 -0.01(-25.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->