ELISSA RESOURCES (TSV: ELI)
0.0250 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:30 AM EDT, Oct 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.0250 0.0250 0.0250 0.0250 7,500 -0.00(-16.67%)
Oct 28, 2014 0.0300 0.0300 0.0300 24,000 -0.01(-14.29%)
Oct 27, 2014 0.0350 0.0350 0.0300 0.0350 18,000 +0.01(+16.67%)
Oct 24, 2014 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-14.29%)
Oct 23, 2014 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
Oct 20, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 17, 2014 0.0350 0.0400 0.0250 0.0400 107,000 +0.01(+60.00%)
Oct 15, 2014 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Oct 10, 2014 0.0350 0.0350 0.0350 80 +0.00(+0.00%)
Oct 09, 2014 0.0400 0.0400 0.0350 0.0350 60,000 -0.00(-12.50%)
Oct 07, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2014 0.0400 0.0400 0.0400 625 +0.00(+0.00%)
Oct 01, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 30, 2014 0.0400 0.0400 0.0400 0.0400 30,225 -0.00(-11.11%)
Sep 29, 2014 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Sep 26, 2014 0.0450 0.0450 0.0450 0.0450 18,375 +0.00(+0.00%)
Sep 25, 2014 0.0400 0.0450 0.0400 0.0450 100,500 +0.01(+28.57%)
Sep 24, 2014 0.0350 0.0350 0.0350 0.0350 1,900 -0.00(-12.50%)
Sep 23, 2014 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+33.33%)
Sep 22, 2014 0.0350 0.0350 0.0300 0.0300 60,000 -0.01(-14.29%)
Sep 19, 2014 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Sep 17, 2014 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Sep 16, 2014 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-28.57%)
Sep 15, 2014 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Sep 12, 2014 0.0400 0.0400 0.0350 0.0350 118,000 -0.00(-12.50%)
Sep 11, 2014 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Sep 10, 2014 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 09, 2014 0.0350 0.0450 0.0350 0.0450 25,000 -0.01(-10.00%)
Sep 08, 2014 0.0450 0.0500 0.0450 0.0500 70,000 +0.01(+25.00%)
Sep 05, 2014 0.0400 0.0400 0.0400 72,750 +0.00(+0.00%)
Sep 04, 2014 0.0300 0.0400 0.0300 0.0400 210,000 +0.01(+60.00%)
Sep 02, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 27, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2014 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Aug 13, 2014 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->