ELISSA RESOURCES (TSV: ELI)
0.1600 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:16 AM EDT, Jul 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 06, 2015 0.1600 0.1600 0.1600 0.1600 11,833 +0.00(+0.00%)
Jul 02, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 30, 2015 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Jun 29, 2015 0.1850 0.1850 0.1850 0.1850 1,032 +0.01(+2.78%)
Jun 26, 2015 0.1800 0.1800 0.1750 0.1800 7,000 +0.00(+0.00%)
Jun 25, 2015 0.1700 0.1800 0.1700 0.1800 18,500 +0.01(+5.88%)
Jun 24, 2015 0.1700 0.1800 0.1700 0.1700 3,916 -0.00(-2.86%)
Jun 23, 2015 0.1700 0.1750 0.1550 0.1750 16,520 -0.01(-2.78%)
Jun 22, 2015 0.1700 0.1800 0.1650 0.1800 17,733 +0.01(+5.88%)
Jun 19, 2015 0.1700 0.1700 0.1600 0.1700 42,306 +0.00(+0.00%)
Jun 18, 2015 0.1750 0.1750 0.1700 0.1700 5,166 -0.00(-2.86%)
Jun 17, 2015 0.1750 0.1750 0.1750 0.1750 666 +0.00(+0.00%)
Jun 16, 2015 0.1700 0.1750 0.1700 0.1750 11,700 +0.01(+9.37%)
Jun 15, 2015 0.1800 0.1800 0.1600 0.1600 18,416 -0.02(-13.51%)
Jun 12, 2015 0.1850 0.1850 0.1700 0.1850 14,500 +0.01(+2.78%)
Jun 10, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 09, 2015 0.1900 0.1900 0.1750 0.1800 31,400 -0.01(-5.26%)
Jun 08, 2015 0.1900 0.1950 0.1900 0.1900 20,500 +0.02(+8.57%)
Jun 05, 2015 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Jun 04, 2015 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Jun 03, 2015 0.1700 0.1700 0.1700 0.1700 6,333 +0.00(+0.00%)
Jun 02, 2015 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Jun 01, 2015 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
May 29, 2015 0.1750 0.1750 0.1700 0.1700 5,833 -0.00(-2.86%)
May 28, 2015 0.1800 0.1800 0.1700 0.1750 8,050 -0.01(-5.41%)
May 27, 2015 0.1900 0.1900 0.1750 0.1850 58,500 -0.01(-2.63%)
May 26, 2015 0.1900 0.1900 0.1900 0.1900 1,400 -0.01(-2.56%)
May 25, 2015 0.2000 0.2000 0.1950 0.1950 37,666 -0.03(-13.33%)
May 22, 2015 0.2250 0.2250 0.2250 0.2250 2,000 -0.01(-2.17%)
May 21, 2015 0.2000 0.2300 0.2000 0.2300 30,333 +0.04(+21.05%)
May 20, 2015 0.1900 0.1900 0.1900 0.1900 2,081 -0.01(-5.00%)
May 19, 2015 0.2300 0.2300 0.2000 0.2000 2,766 +0.00(+0.00%)
May 15, 2015 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
May 14, 2015 0.1750 0.1750 0.1750 0.1750 520 -0.02(-10.26%)
May 12, 2015 0.1950 0.1950 0.1950 333 +0.01(+2.63%)
May 11, 2015 0.1850 0.1900 0.1850 0.1900 21,333 +0.02(+15.15%)
May 08, 2015 0.1650 0.1650 0.1650 0.1650 13,000 +0.01(+3.13%)
May 07, 2015 0.1600 0.1600 0.1600 0.1600 667 -0.01(-5.88%)
May 06, 2015 0.1700 0.1700 0.1700 0.1700 30,468 -0.01(-5.56%)
May 05, 2015 0.1550 0.1800 0.1550 0.1800 82,084 +0.02(+16.13%)
May 04, 2015 0.1800 0.1800 0.1550 0.1550 90,112 -0.04(-18.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->