ELISSA RESOURCES (TSV: ELI)
0.0350 CAD  +0.0050 (+16.67%)
Streaming Delayed Price  /  Updated: 2:51 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 0.0300 0.0350 0.0300 0.0350 85,250 +0.01(+16.67%)
Dec 18, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 17, 2014 0.0350 0.0350 0.0300 0.0300 10,000 -0.02(-40.00%)
Dec 15, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+42.86%)
Dec 12, 2014 0.0300 0.0350 0.0300 0.0350 34,025 +0.01(+16.67%)
Dec 11, 2014 0.0300 0.0300 0.0300 0.0300 7,800 +0.00(+0.00%)
Dec 10, 2014 0.0350 0.0350 0.0300 0.0300 43,500 -0.01(-25.00%)
Dec 09, 2014 0.0400 0.0400 0.0400 0.0400 3,500 -0.01(-20.00%)
Dec 08, 2014 0.0400 0.0550 0.0400 0.0500 128,000 +0.01(+25.00%)
Dec 05, 2014 0.0350 0.0550 0.0350 0.0400 105,750 +0.01(+60.00%)
Nov 14, 2014 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Nov 13, 2014 0.0350 0.0350 0.0350 0.0350 1,900 +0.00(+0.00%)
Nov 11, 2014 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 10, 2014 0.0250 0.0250 0.0250 0.0250 3,625 -0.01(-28.57%)
Nov 07, 2014 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+40.00%)
Nov 06, 2014 0.0250 0.0250 0.0250 0.0250 6,250 +0.00(+0.00%)
Nov 05, 2014 0.0250 0.0250 0.0250 0.0250 5,080 -0.01(-28.57%)
Nov 04, 2014 0.0300 0.0350 0.0300 0.0350 11,500 +0.01(+16.67%)
Nov 03, 2014 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Oct 30, 2014 0.0250 0.0250 0.0250 500 -0.00(-16.67%)
Oct 28, 2014 0.0300 0.0300 0.0300 24,000 -0.01(-14.29%)
Oct 27, 2014 0.0350 0.0350 0.0300 0.0350 18,000 +0.01(+16.67%)
Oct 24, 2014 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-14.29%)
Oct 23, 2014 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
Oct 20, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 17, 2014 0.0350 0.0400 0.0250 0.0400 107,000 +0.01(+60.00%)
Oct 15, 2014 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Oct 10, 2014 0.0350 0.0350 0.0350 80 +0.00(+0.00%)
Oct 09, 2014 0.0400 0.0400 0.0350 0.0350 60,000 -0.00(-12.50%)
Oct 07, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2014 0.0400 0.0400 0.0400 625 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->