ELISSA RESOURCES (TSV: ELI)
0.1350 CAD  UNCHANGED
Last Price  /  Updated: 3:22 PM EDT, Jul 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 21, 2015 0.1300 0.1350 0.1300 0.1350 17,333 +0.01(+3.85%)
Jul 20, 2015 0.1300 0.1300 0.1300 0.1300 2,166 +0.00(+0.00%)
Jul 17, 2015 0.1300 0.1300 0.1300 0.1300 1,025 -0.01(-3.70%)
Jul 16, 2015 0.1350 0.1350 0.1350 0.1350 6,020 +0.00(+0.00%)
Jul 15, 2015 0.1350 0.1350 0.1350 0.1350 4,305 +0.01(+3.85%)
Jul 14, 2015 0.1450 0.1450 0.1300 0.1300 47,000 -0.02(-13.33%)
Jul 13, 2015 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jul 10, 2015 0.1600 0.1600 0.1450 0.1500 18,000 -0.02(-9.09%)
Jul 09, 2015 0.1600 0.1650 0.1600 0.1650 4,332 -0.01(-2.94%)
Jul 08, 2015 0.1700 0.1700 0.1700 0.1700 1,749 +0.01(+6.25%)
Jul 06, 2015 0.1600 0.1600 0.1600 333 +0.00(+0.00%)
Jul 02, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 30, 2015 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Jun 29, 2015 0.1850 0.1850 0.1850 0.1850 1,032 +0.01(+2.78%)
Jun 26, 2015 0.1800 0.1800 0.1700 0.1800 7,000 +0.00(+0.00%)
Jun 25, 2015 0.1700 0.1800 0.1700 0.1800 18,500 +0.01(+5.88%)
Jun 24, 2015 0.1700 0.1800 0.1700 0.1700 3,916 -0.00(-2.86%)
Jun 23, 2015 0.1700 0.1750 0.1550 0.1750 16,520 -0.01(-2.78%)
Jun 22, 2015 0.1700 0.1800 0.1650 0.1800 17,733 +0.01(+5.88%)
Jun 19, 2015 0.1700 0.1700 0.1600 0.1700 42,306 +0.00(+0.00%)
Jun 18, 2015 0.1750 0.1750 0.1700 0.1700 5,166 -0.00(-2.86%)
Jun 17, 2015 0.1750 0.1750 0.1750 0.1750 666 +0.00(+0.00%)
Jun 16, 2015 0.1700 0.1750 0.1700 0.1750 11,700 +0.01(+9.37%)
Jun 15, 2015 0.1800 0.1800 0.1600 0.1600 18,416 -0.02(-13.51%)
Jun 12, 2015 0.1850 0.1850 0.1700 0.1850 14,500 +0.01(+2.78%)
Jun 10, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 09, 2015 0.1900 0.1900 0.1750 0.1800 31,400 -0.01(-5.26%)
Jun 08, 2015 0.1900 0.1950 0.1900 0.1900 20,500 +0.02(+8.57%)
Jun 05, 2015 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Jun 04, 2015 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Jun 03, 2015 0.1700 0.1700 0.1700 0.1700 6,333 +0.00(+0.00%)
Jun 02, 2015 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->