ELISSA RESOURCES (TSV: ELI)
0.1900 CAD  -0.0100 (-5.00%)
Streaming Delayed Price  /  Updated: 3:36 PM EDT, May 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 01, 2015 0.1950 0.1950 0.1900 0.1900 25,000 -0.01(-5.00%)
Apr 30, 2015 0.2200 0.2300 0.1950 0.2000 92,705 +0.00(+0.00%)
Apr 29, 2015 0.1650 0.2100 0.1650 0.2000 65,557 +0.03(+17.65%)
Apr 28, 2015 0.1700 0.1700 0.1700 0.1700 1,121 +0.01(+6.25%)
Apr 27, 2015 0.1700 0.1750 0.1600 0.1600 56,834 -0.09(-36.00%)
Apr 24, 2015 0.1900 0.2500 0.1600 0.2500 57,599 +0.06(+31.58%)
Apr 23, 2015 0.1300 0.1900 0.1100 0.1900 310,818 +0.07(+52.00%)
Apr 22, 2015 0.1300 0.1300 0.1250 0.1250 297,752 +0.01(+13.64%)
Apr 21, 2015 0.1100 0.1100 0.1100 0.1100 10,159 +0.04(+46.67%)
Apr 17, 2015 0.0750 0.0750 0.0750 65 +0.01(+15.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->