ELISSA RESOURCES (TSV: ELI)
0.0300 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:30 AM EST, Mar 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 02, 2015 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Feb 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 23, 2015 0.0300 0.0300 0.0250 0.0300 258,000 +0.00(+0.00%)
Feb 20, 2015 0.0250 0.0300 0.0250 0.0300 352,500 +0.01(+50.00%)
Feb 19, 2015 0.0400 0.0400 0.0200 0.0200 456,000 -0.01(-33.33%)
Feb 18, 2015 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+20.00%)
Feb 17, 2015 0.0200 0.0250 0.0200 0.0250 60,200 +0.01(+25.00%)
Feb 12, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2015 0.0250 0.0250 0.0200 0.0200 12,350 +0.00(+0.00%)
Feb 10, 2015 0.0200 0.0200 0.0200 0.0200 1,275 +0.00(+0.00%)
Feb 03, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 02, 2015 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jan 28, 2015 0.0200 0.0200 0.0200 750 -0.01(-20.00%)
Jan 27, 2015 0.0250 0.0250 0.0200 0.0250 403,175 +0.00(+0.00%)
Jan 26, 2015 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 23, 2015 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Jan 21, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 13, 2015 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jan 08, 2015 0.0250 0.0250 0.0250 1,250 -0.00(-16.67%)
Jan 07, 2015 0.0300 0.0300 0.0300 0.0300 9,500 +0.00(+0.00%)
Jan 06, 2015 0.0300 0.0300 0.0300 0.0300 4,900 +0.00(+0.00%)
Jan 05, 2015 0.0250 0.0300 0.0200 0.0300 16,750 +0.00(+20.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->