ELISSA RESOURCES (TSV: ELI)
0.1350 CAD  UNCHANGED
Last Price  /  Updated: 3:22 PM EDT, Jul 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 21, 2015 0.1300 0.1350 0.1300 0.1350 17,333 +0.01(+3.85%)
Jul 20, 2015 0.1300 0.1300 0.1300 0.1300 2,166 +0.00(+0.00%)
Jul 17, 2015 0.1300 0.1300 0.1300 0.1300 1,025 -0.01(-3.70%)
Jul 16, 2015 0.1350 0.1350 0.1350 0.1350 6,020 +0.00(+0.00%)
Jul 15, 2015 0.1350 0.1350 0.1350 0.1350 4,305 +0.01(+3.85%)
Jul 14, 2015 0.1450 0.1450 0.1300 0.1300 47,000 -0.02(-13.33%)
Jul 13, 2015 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jul 10, 2015 0.1600 0.1600 0.1450 0.1500 18,000 -0.02(-9.09%)
Jul 09, 2015 0.1600 0.1650 0.1600 0.1650 4,332 -0.01(-2.94%)
Jul 08, 2015 0.1700 0.1700 0.1700 0.1700 1,749 +0.01(+6.25%)
Jul 06, 2015 0.1600 0.1600 0.1600 333 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->