ELISSA RESOURCES (TSV: ELI)
0.0200 CAD  UNCHANGED
Last Price  /  Updated: 9:31 AM EDT, Aug 14, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 14, 2014 0.0200 0 +0.00(+0.00%)
Aug 13, 2014 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 08, 2014 0.0200 0 +0.00(+0.00%)
Jul 29, 2014 0.0200 0 +0.00(+0.00%)
Jul 24, 2014 0.0200 750 -0.01(-20.00%)
Jul 21, 2014 0.0250 0.0250 228 +0.00(+0.00%)
Jul 15, 2014 0.0250 0.0250 0 -0.00(-16.67%)
Jul 14, 2014 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jul 11, 2014 0.0250 0.0250 0.0250 0.0250 2,300 -0.00(-16.67%)
Jul 10, 2014 0.0250 0.0300 0.0250 0.0300 28,000 +0.00(+20.00%)
Jul 08, 2014 0.0250 0.0250 0 +0.00(+0.00%)
Jul 07, 2014 0.0250 0.0250 0.0250 0.0250 87,000 +0.01(+66.67%)
Jul 04, 2014 0.0200 0.0200 0.0150 0.0150 45,000 +0.00(+0.00%)
Jul 03, 2014 0.0150 0.0150 0.0150 0.0150 53,000 -0.01(-25.00%)
Jul 02, 2014 0.0200 0.0200 0.0200 0.0200 17,300 +0.00(+0.00%)
Jun 27, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2014 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Jun 25, 2014 0.0200 0.0200 0.0200 0.0200 43,000 -0.01(-20.00%)
Jun 23, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 20, 2014 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jun 19, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 12, 2014 0.0200 0.0200 0.0200 873 +0.00(+0.00%)
Jun 10, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 06, 2014 0.0150 0.0150 0.0150 0.0150 2,125 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->