ELISSA RESOURCES (TSV: ELI)
0.0250 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 12:59 PM EDT, Jul 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 21, 2014 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jul 15, 2014 0.0250 0.0250 0 -0.00(-16.67%)
Jul 14, 2014 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jul 11, 2014 0.0250 0.0250 0.0250 0.0250 2,300 -0.00(-16.67%)
Jul 10, 2014 0.0250 0.0300 0.0250 0.0300 28,000 +0.00(+20.00%)
Jul 08, 2014 0.0250 0.0250 0 +0.00(+0.00%)
Jul 07, 2014 0.0250 0.0250 0.0250 0.0250 87,000 +0.01(+66.67%)
Jul 04, 2014 0.0200 0.0200 0.0150 0.0150 45,000 +0.00(+0.00%)
Jul 03, 2014 0.0150 0.0150 0.0150 0.0150 53,000 -0.01(-25.00%)
Jul 02, 2014 0.0200 0.0200 0.0200 0.0200 17,300 +0.00(+0.00%)
Jun 27, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2014 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Jun 25, 2014 0.0200 0.0200 0.0200 0.0200 43,000 -0.01(-20.00%)
Jun 23, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 20, 2014 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jun 19, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 12, 2014 0.0200 0.0200 0.0200 873 +0.00(+0.00%)
Jun 10, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 06, 2014 0.0150 0.0150 0.0150 0.0150 2,125 +0.00(+0.00%)
Jun 04, 2014 0.0150 0.0150 0.0150 0.0150 250 -0.01(-25.00%)
May 30, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2014 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
May 23, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2014 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
May 21, 2014 0.0200 0.0200 0.0200 0.0200 20,625 +0.00(+0.00%)
May 16, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2014 0.0200 0.0200 0.0150 0.0200 81,650 +0.00(+0.00%)
May 14, 2014 0.0200 0.0200 0.0150 0.0200 57,363 +0.00(+0.00%)
May 13, 2014 0.0200 0.0200 0.0200 0.0200 17,650 +0.00(+0.00%)
May 09, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 05, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->