BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
EL NINO (TSV: ELN)
0.0600 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:59 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 16, 2014 0.0600 0.0600 0.0550 0.0550 92,999 -0.00(-8.33%)
Apr 15, 2014 0.0500 0.0600 0.0500 0.0600 54,000 +0.00(+9.09%)
Apr 14, 2014 0.0500 0.0550 0.0500 0.0550 75,000 +0.00(+10.00%)
Apr 11, 2014 0.0500 0.0500 0.0500 0.0500 4,055 -0.01(-16.67%)
Apr 10, 2014 0.0600 0.0600 0.0600 0.0600 76,330 +0.00(+0.00%)
Apr 08, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 07, 2014 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 04, 2014 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 03, 2014 0.0600 0.0600 0.0550 0.0600 88,599 +0.00(+0.00%)
Apr 02, 2014 0.0550 0.0600 0.0550 0.0600 202,000 +0.00(+9.09%)
Apr 01, 2014 0.0450 0.0550 0.0450 0.0550 5,333 +0.00(+10.00%)
Mar 31, 2014 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Mar 27, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 26, 2014 0.0550 0.0550 0.0550 0.0550 6,333 +0.00(+0.00%)
Mar 25, 2014 0.0550 0.0550 0.0550 0.0550 27,766 -0.00(-8.33%)
Mar 24, 2014 0.0600 0.0600 0.0600 0.0600 3,200 +0.00(+0.00%)
Mar 21, 2014 0.0600 0.0650 0.0600 0.0600 394,000 +0.00(+0.00%)
Mar 20, 2014 0.0700 0.0700 0.0600 0.0600 89,332 +0.00(+9.09%)
Mar 19, 2014 0.0700 0.0700 0.0550 0.0550 94,167 -0.00(-8.33%)
Mar 18, 2014 0.0500 0.0600 0.0500 0.0600 144,000 +0.01(+20.00%)
Mar 17, 2014 0.0500 0.0500 0.0500 0.0500 11,350 +0.00(+0.00%)
Mar 14, 2014 0.0500 0.0500 0.0500 0.0500 19,500 +0.00(+0.00%)
Mar 13, 2014 0.0500 0.0550 0.0500 0.0500 72,217 -0.01(-16.67%)
Mar 12, 2014 0.0550 0.0600 0.0550 0.0600 90,000 +0.00(+9.09%)
Mar 11, 2014 0.0500 0.0550 0.0500 0.0550 111,333 +0.00(+10.00%)
Mar 10, 2014 0.0450 0.0500 0.0450 0.0500 101,146 +0.01(+11.11%)
Mar 07, 2014 0.0450 0.0450 0.0450 0.0450 101,333 +0.00(+0.00%)
Mar 06, 2014 0.0600 0.0600 0.0450 0.0450 122,000 -0.01(-18.18%)
Mar 05, 2014 0.0600 0.0600 0.0550 0.0550 7,667 -0.00(-8.33%)
Mar 04, 2014 0.0500 0.0600 0.0500 0.0600 2,939 +0.00(+0.00%)
Mar 03, 2014 0.0650 0.0650 0.0600 0.0600 13,000 +0.01(+33.33%)
Feb 28, 2014 0.0600 0.0600 0.0450 0.0450 20,306 +0.00(+0.00%)
Feb 27, 2014 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Feb 26, 2014 0.0450 0.0500 0.0450 0.0450 9,000 +0.00(+0.00%)
Feb 25, 2014 0.0550 0.0550 0.0450 0.0450 299,015 -0.01(-18.18%)
Feb 24, 2014 0.0500 0.0550 0.0500 0.0550 64,066 +0.00(+10.00%)
Feb 21, 2014 0.0500 0.0500 0.0500 0.0500 31,003 +0.01(+11.11%)
Feb 20, 2014 0.0400 0.0450 0.0400 0.0450 227,266 +0.01(+28.57%)
Feb 19, 2014 0.0400 0.0400 0.0350 0.0350 93,333 -0.00(-12.50%)
Feb 18, 2014 0.0400 0.0400 0.0400 0.0400 13,799 +0.00(+0.00%)
Feb 14, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 13, 2014 0.0450 0.0450 0.0350 0.0450 663,000 +0.00(+0.00%)
Feb 12, 2014 0.0450 0.0450 0.0450 0.0450 32,169 -0.01(-10.00%)
Feb 11, 2014 0.0450 0.0500 0.0450 0.0500 21,000 +0.00(+0.00%)
Feb 10, 2014 0.0450 0.0500 0.0450 0.0500 178,767 +0.01(+11.11%)
Feb 07, 2014 0.0500 0.0500 0.0450 0.0450 43,877 +0.00(+0.00%)
Feb 06, 2014 0.0450 0.0450 0.0450 0.0450 20,233 -0.01(-10.00%)
Feb 05, 2014 0.0500 0.0500 0.0500 0.0500 93,500 +0.00(+0.00%)
Feb 04, 2014 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here