EISAI CO LTD (OP: ESALF)
62.75 USD  -0.75 (-1.18%)
Streaming Delayed Price  /  Updated: 11:33 AM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2016 63.50 63.50 63.50 63.50 160 -1.75(-2.68%)
Apr 25, 2016 65.25 65.25 65.25 0 -1.00(-1.51%)
Apr 22, 2016 66.25 66.25 66.25 66.25 200 +1.25(+1.92%)
Apr 21, 2016 65.00 65.00 65.00 65.00 300 +0.55(+0.85%)
Apr 18, 2016 64.45 64.45 64.45 0 -1.35(-2.05%)
Apr 15, 2016 65.64 65.90 65.64 65.80 5,044 +0.40(+0.61%)
Apr 14, 2016 65.50 65.50 65.20 65.40 2,100 +1.05(+1.63%)
Apr 13, 2016 64.25 65.00 64.15 64.35 13,080 +0.85(+1.34%)
Apr 12, 2016 63.50 63.60 63.45 63.50 3,075 +0.25(+0.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->