Eisai Co Ltd (OP: ESALF)
70.55 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EDT, Apr 20, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 20, 2015 70.55 70.55 70.55 1 +1.09(+1.57%)
Apr 02, 2015 69.46 69.46 69.46 0 -0.94(-1.34%)
Apr 01, 2015 70.40 70.40 70.40 70.40 233 -0.95(-1.33%)
Mar 31, 2015 71.35 71.35 71.35 71.35 1,025 -3.65(-4.87%)
Mar 26, 2015 75.00 75.00 75.00 0 -2.87(-3.68%)
Mar 25, 2015 76.30 77.87 76.30 77.87 33,290 -2.23(-2.79%)
Mar 24, 2015 77.56 80.10 77.56 80.10 62,415 +7.01(+9.60%)
Mar 23, 2015 73.09 73.09 73.09 73.09 50,050 +21.09(+40.55%)
Feb 27, 2015 52.00 52.00 52.00 0 -0.10(-0.19%)
Feb 17, 2015 52.10 52.10 52.10 0 -0.40(-0.76%)
Feb 13, 2015 52.50 52.50 52.50 0 +0.50(+0.96%)
Feb 09, 2015 52.00 52.00 52.00 0 +1.74(+3.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->