Eisai Co Ltd Stock Price History | Historical ESALF Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2013		44.85	44.85	44.85	0	+0.00(+0.00%)
Apr 24, 2013		44.85	44.85	44.85	0	+0.95(+2.16%)
Apr 23, 2013	43.90	43.90	43.90	43.90	350	-0.10(-0.23%)
Apr 22, 2013	44.00	44.00	44.00	44.00	100	-1.25(-2.76%)
Apr 04, 2013	45.25	45.25	45.25	45.25	0	+2.55(+5.97%)
Apr 02, 2013		42.70	42.70	42.70	0	-2.25(-5.01%)
Mar 28, 2013		44.95	44.95	44.95	0	-0.45(-0.99%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates