Eisai Co Ltd (OP: ESALF)
66.60 USD  UNCHANGED
Last Price  /  Updated: 5:20 PM EDT, Jul 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 23, 2015 66.60 66.60 66.60 0 -5.10(-7.11%)
Jul 21, 2015 71.70 71.70 71.70 0 +3.42(+5.01%)
Jul 10, 2015 68.28 68.28 68.28 0 +1.58(+2.37%)
Jul 01, 2015 66.70 66.70 66.70 0 +2.80(+4.38%)
Jun 15, 2015 63.90 63.90 63.90 60 +1.10(+1.75%)
Jun 10, 2015 62.80 62.80 62.80 0 +0.75(+1.21%)
Jun 09, 2015 62.05 62.05 62.05 62.05 100 -0.35(-0.56%)
May 29, 2015 62.40 62.40 62.40 0 -1.85(-2.88%)
May 27, 2015 64.25 64.25 64.25 0 -0.75(-1.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->