BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
Eisai Co Ltd (OP: ESALF)
37.50 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Apr 10, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 10, 2014 37.50 37.50 37.50 0 -0.75(-1.96%)
Apr 09, 2014 38.25 38.25 38.25 38.25 1,000 -0.50(-1.29%)
Mar 24, 2014 38.75 38.75 38.75 0 -0.15(-0.39%)
Mar 14, 2014 38.90 38.90 38.90 38.90 0 +0.15(+0.39%)
Mar 04, 2014 38.75 38.75 38.75 0 +0.75(+1.97%)
Feb 20, 2014 38.00 38.00 38.00 0 +1.20(+3.26%)
Feb 11, 2014 36.80 36.80 36.80 0 -0.65(-1.74%)
Feb 04, 2014 37.45 37.45 37.45 0 +0.55(+1.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here