GENEREX BIOTECH (OP: GNBT)
0.0060 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:30 AM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0057 0.0062 0.0055 0.0060 810,778 +0.00(+5.26%)
Apr 27, 2016 0.0064 0.0064 0.0055 0.0057 67,156 +0.00(+5.56%)
Apr 26, 2016 0.0054 0.0064 0.0054 0.0054 317,976 -0.00(-1.82%)
Apr 25, 2016 0.0053 0.0060 0.0053 0.0055 569,611 -0.00(-8.33%)
Apr 22, 2016 0.0065 0.0065 0.0052 0.0060 4,714,640 -0.00(-6.25%)
Apr 21, 2016 0.0052 0.0065 0.0052 0.0064 110,907 +0.00(+8.47%)
Apr 20, 2016 0.0055 0.0065 0.0055 0.0059 2,093,717 +0.00(+5.36%)
Apr 19, 2016 0.0051 0.0059 0.0050 0.0056 322,019 +0.00(+3.70%)
Apr 18, 2016 0.0056 0.0059 0.0053 0.0054 480,930 -0.00(-1.82%)
Apr 15, 2016 0.0058 0.0058 0.0052 0.0055 971,303 -0.00(-1.79%)
Apr 14, 2016 0.0053 0.0058 0.0053 0.0056 33,800 +0.00(+1.82%)
Apr 13, 2016 0.0053 0.0055 0.0051 0.0055 2,771,495 +0.00(+1.85%)
Apr 12, 2016 0.0052 0.0057 0.0050 0.0054 1,220,280 +0.00(+3.85%)
Apr 11, 2016 0.0051 0.0053 0.0051 0.0052 576,282 +0.00(+1.96%)
Apr 08, 2016 0.0053 0.0055 0.0051 0.0051 1,156,550 -0.00(-3.77%)
Apr 07, 2016 0.0054 0.0055 0.0053 0.0053 72,201 +0.00(+0.00%)
Apr 06, 2016 0.0051 0.0057 0.0051 0.0053 834,822 +0.00(+0.00%)
Apr 05, 2016 0.0058 0.0058 0.0051 0.0053 429,850 -0.00(-5.36%)
Apr 04, 2016 0.0054 0.0058 0.0054 0.0056 438,050 +0.00(+7.69%)
Apr 01, 2016 0.0059 0.0060 0.0051 0.0052 1,299,535 -0.00(-11.86%)
Mar 31, 2016 0.0053 0.0059 0.0053 0.0059 286,706 +0.00(+1.72%)
Mar 30, 2016 0.0055 0.0058 0.0053 0.0058 405,511 +0.00(+0.87%)
Mar 29, 2016 0.0052 0.0058 0.0051 0.0057 142,597 +0.00(+8.49%)
Mar 28, 2016 0.0058 0.0058 0.0053 0.0053 217,065 -0.00(-5.69%)
Mar 24, 2016 0.0056 0.0056 0.0056 0 +0.00(+8.08%)
Mar 23, 2016 0.0060 0.0060 0.0051 0.0052 992,101 -0.00(-12.90%)
Mar 22, 2016 0.0057 0.0060 0.0057 0.0060 453,800 +0.00(+8.55%)
Mar 21, 2016 0.0054 0.0062 0.0054 0.0055 920,333 -0.00(-1.79%)
Mar 18, 2016 0.0054 0.0061 0.0054 0.0056 947,394 -0.00(-6.67%)
Mar 17, 2016 0.0058 0.0060 0.0055 0.0060 2,834,949 -0.00(-6.25%)
Mar 16, 2016 0.0055 0.0064 0.0055 0.0064 157,000 +0.00(+4.92%)
Mar 15, 2016 0.0065 0.0065 0.0055 0.0061 778,293 -0.00(-3.17%)
Mar 14, 2016 0.0054 0.0063 0.0053 0.0063 441,735 +0.00(+16.67%)
Mar 11, 2016 0.0063 0.0063 0.0054 0.0054 694,500 -0.00(-6.90%)
Mar 10, 2016 0.0063 0.0063 0.0055 0.0058 252,020 -0.00(-7.94%)
Mar 09, 2016 0.0063 0.0063 0.0060 0.0063 558,060 +0.00(+0.00%)
Mar 08, 2016 0.0060 0.0063 0.0058 0.0063 166,577 +0.00(+8.62%)
Mar 07, 2016 0.0056 0.0063 0.0056 0.0058 1,713,884 +0.00(+1.75%)
Mar 04, 2016 0.0053 0.0062 0.0052 0.0057 721,049 +0.00(+7.55%)
Mar 03, 2016 0.0053 0.0057 0.0053 0.0053 305,350 +0.00(+0.00%)
Mar 02, 2016 0.0053 0.0057 0.0052 0.0053 588,533 -0.00(-1.85%)
Mar 01, 2016 0.0054 0.0057 0.0052 0.0054 473,304 -0.00(-3.57%)
Feb 29, 2016 0.0053 0.0058 0.0053 0.0056 861,120 +0.00(+3.70%)
Feb 26, 2016 0.0057 0.0060 0.0054 0.0054 1,531,177 -0.00(-5.26%)
Feb 25, 2016 0.0053 0.0057 0.0053 0.0057 522,271 +0.00(+0.00%)
Feb 24, 2016 0.0055 0.0057 0.0053 0.0057 422,940 +0.00(+7.55%)
Feb 23, 2016 0.0052 0.0059 0.0052 0.0053 255,300 +0.00(+1.92%)
Feb 22, 2016 0.0055 0.0059 0.0052 0.0052 1,195,668 -0.00(-7.14%)
Feb 19, 2016 0.0054 0.0064 0.0054 0.0056 581,524 +0.00(+0.00%)
Feb 18, 2016 0.0061 0.0061 0.0053 0.0056 2,170,963 -0.00(-8.20%)
Feb 17, 2016 0.0055 0.0061 0.0052 0.0061 688,342 +0.00(+3.39%)
Feb 16, 2016 0.0053 0.0059 0.0051 0.0059 800,924 +0.00(+3.51%)
Feb 12, 2016 0.0057 0.0057 0.0057 0 -0.00(-1.72%)
Feb 11, 2016 0.0054 0.0058 0.0049 0.0058 2,017,292 +0.00(+5.45%)
Feb 10, 2016 0.0053 0.0060 0.0053 0.0055 702,348 +0.00(+1.85%)
Feb 09, 2016 0.0051 0.0058 0.0051 0.0054 725,349 +0.00(+5.88%)
Feb 08, 2016 0.0058 0.0060 0.0051 0.0051 2,307,075 -0.00(-15.00%)
Feb 05, 2016 0.0065 0.0069 0.0056 0.0060 1,774,060 -0.00(-1.64%)
Feb 04, 2016 0.0074 0.0074 0.0061 0.0061 1,516,241 -0.00(-18.67%)
Feb 03, 2016 0.0067 0.0078 0.0067 0.0075 1,270,953 +0.00(+8.70%)
Feb 02, 2016 0.0069 0.0073 0.0069 0.0069 459,644 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->