Generex Biotechnology Corporation (OP: GNBT)
0.0055 USD  +0.0001 (+1.85%)
Official Closing Price  /  Updated: 5:20 PM EST, Feb 10, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 10, 2016 0.0053 0.0060 0.0053 0.0055 702,348 +0.00(+1.85%)
Feb 09, 2016 0.0051 0.0058 0.0051 0.0054 725,349 +0.00(+5.88%)
Feb 08, 2016 0.0058 0.0060 0.0051 0.0051 2,307,075 -0.00(-15.00%)
Feb 05, 2016 0.0065 0.0069 0.0056 0.0060 1,774,060 -0.00(-1.64%)
Feb 04, 2016 0.0074 0.0074 0.0061 0.0061 1,516,241 -0.00(-18.67%)
Feb 03, 2016 0.0067 0.0078 0.0067 0.0075 1,270,953 +0.00(+8.70%)
Feb 02, 2016 0.0069 0.0073 0.0069 0.0069 459,644 +0.00(+0.00%)
Feb 01, 2016 0.0080 0.0083 0.0069 0.0069 2,865,102 -0.00(-9.21%)
Jan 29, 2016 0.0065 0.0080 0.0061 0.0076 4,103,678 +0.00(+8.57%)
Jan 28, 2016 0.0094 0.0097 0.0065 0.0070 10,427,660 -0.00(-23.91%)
Jan 27, 2016 0.0053 0.0097 0.0053 0.0092 20,751,470 +0.00(+58.62%)
Jan 26, 2016 0.0058 0.0059 0.0052 0.0058 801,772 +0.00(+0.00%)
Jan 25, 2016 0.0050 0.0058 0.0050 0.0058 656,570 +0.00(+16.00%)
Jan 22, 2016 0.0052 0.0052 0.0048 0.0050 834,984 +0.00(+4.17%)
Jan 21, 2016 0.0048 0.0051 0.0048 0.0048 424,554 +0.00(+0.00%)
Jan 20, 2016 0.0055 0.0055 0.0048 0.0048 1,000,242 -0.00(-2.83%)
Jan 19, 2016 0.0055 0.0055 0.0048 0.0049 2,292,894 +0.00(+2.92%)
Jan 15, 2016 0.0048 0.0048 0.0048 0 -0.00(-2.04%)
Jan 14, 2016 0.0051 0.0052 0.0049 0.0049 188,313 +0.00(+0.00%)
Jan 13, 2016 0.0051 0.0051 0.0047 0.0049 2,211,420 -0.00(-3.92%)
Jan 12, 2016 0.0059 0.0059 0.0051 0.0051 854,872 -0.00(-3.77%)
Jan 11, 2016 0.0053 0.0054 0.0053 0.0053 161,226 -0.00(-10.17%)
Jan 08, 2016 0.0054 0.0059 0.0052 0.0059 674,276 +0.00(+7.27%)
Jan 07, 2016 0.0058 0.0060 0.0055 0.0055 254,816 -0.00(-1.79%)
Jan 06, 2016 0.0055 0.0061 0.0055 0.0056 2,268,407 -0.00(-6.67%)
Jan 05, 2016 0.0055 0.0060 0.0055 0.0060 109,521 +0.00(+0.00%)
Jan 04, 2016 0.0055 0.0060 0.0054 0.0060 1,088,745 +0.00(+15.38%)
Dec 31, 2015 0.0052 0.0052 0.0052 0 -0.00(-3.70%)
Dec 30, 2015 0.0056 0.0058 0.0052 0.0054 2,915,200 -0.00(-5.26%)
Dec 29, 2015 0.0060 0.0060 0.0056 0.0057 1,853,897 +0.00(+0.00%)
Dec 28, 2015 0.0059 0.0060 0.0057 0.0057 2,370,270 +0.00(+0.00%)
Dec 24, 2015 0.0057 0.0057 0.0057 0 +0.00(+1.79%)
Dec 23, 2015 0.0056 0.0058 0.0056 0.0056 942,745 +0.00(+0.00%)
Dec 22, 2015 0.0056 0.0060 0.0056 0.0056 1,428,755 +0.00(+0.00%)
Dec 21, 2015 0.0059 0.0061 0.0056 0.0056 1,400,329 -0.00(-6.67%)
Dec 18, 2015 0.0063 0.0068 0.0060 0.0060 1,014,909 -0.00(-4.76%)
Dec 17, 2015 0.0065 0.0068 0.0063 0.0063 711,168 +0.00(+0.00%)
Dec 16, 2015 0.0066 0.0068 0.0063 0.0063 469,063 -0.00(-4.55%)
Dec 15, 2015 0.0065 0.0065 0.0065 0.0066 418,344 -0.00(-3.79%)
Dec 14, 2015 0.0066 0.0069 0.0062 0.0069 481,336 -0.00(-0.58%)
Dec 11, 2015 0.0063 0.0069 0.0062 0.0069 316,858 +0.00(+9.52%)
Dec 10, 2015 0.0065 0.0071 0.0063 0.0063 1,587,032 +0.00(+0.00%)
Dec 09, 2015 0.0076 0.0076 0.0060 0.0063 177,064 -0.00(-10.00%)
Dec 08, 2015 0.0070 0.0076 0.0070 0.0070 221,960 -0.00(-1.41%)
Dec 07, 2015 0.0069 0.0076 0.0068 0.0071 3,254,240 +0.00(+0.00%)
Dec 04, 2015 0.0066 0.0072 0.0066 0.0071 999,350 +0.00(+5.97%)
Dec 03, 2015 0.0067 0.0067 0.0067 0.0067 86,550 +0.00(+0.90%)
Dec 02, 2015 0.0067 0.0070 0.0065 0.0066 779,908 -0.00(-5.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->