GENVEC Stock Price History | Historical GNVC Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	0.6900	0.7001	0.6800	0.7000	0	+0.00(+0.00%)
May 22, 2013	0.6900	0.7300	0.6801	0.7000	0	+0.00(+0.00%)
May 21, 2013	0.7440	0.7700	0.7000	0.7000	205,016	-0.01(-1.41%)
May 20, 2013	0.6300	0.7199	0.6300	0.7100	0	+0.05(+7.58%)
May 17, 2013	0.7000	0.7000	0.6600	0.6600	0	-0.03(-4.36%)
May 16, 2013	0.6500	0.7278	0.6310	0.6901	322,080	+0.04(+6.19%)
May 15, 2013	0.7100	0.7500	0.6310	0.6499	0	-0.15(-18.75%)
May 13, 2013	1.210	1.210	0.7000	0.7999	0	-0.40(-33.56%)
May 10, 2013	1.230	1.240	1.170	1.204	0	-0.01(-0.50%)
May 09, 2013	1.220	1.220	1.170	1.210	0	+0.03(+2.46%)
May 08, 2013	1.170	1.190	1.170	1.181	0	+0.01(+0.94%)
May 07, 2013	1.170	1.171	1.150	1.170	0	+0.00(+0.00%)
May 06, 2013	1.200	1.240	1.170	1.170	0	-0.03(-2.50%)
May 03, 2013	1.200	1.200	1.160	1.200	0	+0.03(+2.56%)
May 02, 2013	1.140	1.184	1.140	1.170	0	+0.04(+3.54%)
May 01, 2013	1.240	1.240	1.120	1.130	0	-0.09(-7.00%)
Apr 30, 2013	1.130	1.230	1.130	1.215	0	+0.07(+6.58%)
Apr 29, 2013	1.130	1.190	1.110	1.140	40,716	+0.00(+0.00%)
Apr 26, 2013	1.150	1.154	1.130	1.140	10,200	-0.01(-0.87%)
Apr 25, 2013	1.130	1.150	1.130	1.150	2,250	+0.02(+1.77%)
Apr 24, 2013	1.190	1.190	1.080	1.130	0	-0.04(-3.42%)
Apr 23, 2013	1.230	1.230	1.160	1.170	13,944	+0.00(+0.00%)
Apr 22, 2013	1.180	1.200	1.150	1.170	22,113	+0.01(+0.86%)
Apr 19, 2013	1.180	1.180	1.150	1.160	24,070	-0.02(-1.70%)
Apr 18, 2013	1.200	1.200	1.150	1.180	23,355	-0.01(-0.83%)
Apr 17, 2013	1.170	1.230	1.160	1.190	25,796	+0.01(+0.85%)
Apr 16, 2013	1.170	1.210	1.140	1.180	35,323	+0.03(+2.61%)
Apr 15, 2013	1.220	1.220	1.150	1.150	48,031	-0.06(-4.96%)
Apr 12, 2013	1.200	1.270	1.176	1.210	21,481	+0.00(+0.00%)
Apr 11, 2013	1.450	1.450	1.020	1.210	274,439	-0.18(-12.96%)
Apr 10, 2013	1.410	1.445	1.375	1.390	3,150	-0.02(-1.40%)
Apr 09, 2013	1.380	1.420	1.380	1.410	11,678	+0.03(+2.17%)
Apr 08, 2013	1.350	1.410	1.350	1.380	5,325	+0.01(+0.73%)
Apr 05, 2013	1.400	1.400	1.350	1.370	17,239	-0.03(-2.14%)
Apr 04, 2013	1.380	1.430	1.380	1.400	6,760	+0.02(+1.45%)
Apr 03, 2013	1.420	1.430	1.380	1.380	9,045	-0.02(-1.43%)
Apr 02, 2013	1.470	1.470	1.360	1.400	44,530	-0.08(-5.72%)
Apr 01, 2013	1.500	1.550	1.477	1.485	19,932	-0.03(-1.66%)
Mar 28, 2013	1.510	1.570	1.500	1.510	30,690	-0.02(-1.31%)
Mar 27, 2013	1.600	1.600	1.510	1.530	13,673	-0.06(-3.74%)
Mar 26, 2013	1.590	1.640	1.510	1.590	5,300	-0.00(-0.03%)
Mar 25, 2013	1.510	1.590	1.500	1.590	26,993	+0.05(+3.25%)
Mar 22, 2013	1.660	1.670	1.520	1.540	37,600	-0.06(-3.75%)
Mar 21, 2013	1.640	1.640	1.600	1.600	9,977	-0.02(-1.23%)
Mar 20, 2013	1.640	1.640	1.560	1.620	6,200	+0.01(+0.62%)
Mar 19, 2013	1.630	1.650	1.530	1.610	11,140	+0.01(+0.62%)
Mar 18, 2013	1.590	1.672	1.590	1.600	6,260	-0.08(-4.76%)
Mar 15, 2013	1.590	1.680	1.590	1.680	16,278	+0.09(+5.66%)
Mar 14, 2013	1.601	1.620	1.590	1.590	33,746	+0.00(+0.00%)
Mar 13, 2013	1.590	1.620	1.580	1.590	18,863	-0.02(-1.24%)
Mar 12, 2013	1.590	1.650	1.580	1.610	5,790	+0.01(+0.62%)
Mar 11, 2013	1.610	1.680	1.520	1.600	25,539	-0.02(-1.17%)
Mar 08, 2013	1.610	1.720	1.610	1.619	20,436	-0.00(-0.06%)
Mar 07, 2013	1.610	1.680	1.610	1.620	11,004	+0.01(+0.62%)
Mar 06, 2013	1.680	1.680	1.610	1.610	13,100	-0.03(-1.83%)
Mar 05, 2013	1.660	1.680	1.640	1.640	16,069	-0.02(-1.20%)
Mar 04, 2013	1.660	1.660	1.640	1.660	15,126	-0.01(-0.60%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates