INOVIO PHARMACTCLS (NQ: INO)
11.20 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 23, 2014 10.96 11.52 10.95 11.20 890,486 +0.25(+2.28%)
Oct 22, 2014 10.90 10.95 1,298,880 -0.60(-5.19%)
Oct 21, 2014 12.39 12.54 11.15 11.55 2,420,540 -0.64(-5.25%)
Oct 20, 2014 12.11 13.00 11.94 12.19 2,540,812 -0.12(-0.97%)
Oct 17, 2014 12.31 2,263,999 +0.47(+3.97%)
Oct 16, 2014 11.24 11.95 11.15 11.84 2,660,496 +0.60(+5.34%)
Oct 15, 2014 10.47 11.25 10.45 11.24 2,199,238 +0.30(+2.74%)
Oct 14, 2014 10.88 11.13 10.65 10.94 2,412,294 +0.42(+3.99%)
Oct 13, 2014 10.61 10.52 1,589,238 +0.48(+4.78%)
Oct 10, 2014 10.23 10.42 9.920 10.04 826,707 -0.05(-0.50%)
Oct 09, 2014 10.55 10.55 10.00 10.09 851,490 -0.43(-4.09%)
Oct 08, 2014 10.40 10.63 9.950 10.52 1,175,147 +0.18(+1.74%)
Oct 07, 2014 11.01 11.15 10.34 10.34 1,384,125 -0.81(-7.26%)
Oct 06, 2014 10.79 11.60 10.66 11.15 3,954,387 +0.12(+1.09%)
Oct 03, 2014 10.48 11.29 10.45 11.03 2,638,893 +0.58(+5.55%)
Oct 02, 2014 10.15 10.49 9.820 10.45 1,651,656 +0.65(+6.63%)
Oct 01, 2014 10.34 10.45 9.650 9.800 1,482,537 -0.05(-0.51%)
Sep 30, 2014 9.950 10.10 9.750 9.850 572,304 -0.11(-1.10%)
Sep 29, 2014 9.990 10.09 9.750 9.960 744,439 -0.14(-1.39%)
Sep 26, 2014 10.44 10.48 9.960 10.10 1,124,032 -0.34(-3.26%)
Sep 25, 2014 10.33 10.86 10.26 10.44 1,861,730 +0.15(+1.46%)
Sep 24, 2014 10.40 10.60 10.12 10.29 1,572,665 +0.52(+5.32%)
Sep 23, 2014 10.10 10.12 9.740 9.770 946,011 -0.35(-3.46%)
Sep 22, 2014 10.20 10.39 10.01 10.12 530,554 -0.10(-0.98%)
Sep 19, 2014 10.15 10.28 10.00 10.22 1,547,852 +0.00(+0.00%)
Sep 18, 2014 10.48 10.49 10.14 10.22 472,249 -0.19(-1.83%)
Sep 17, 2014 10.51 10.67 10.39 10.41 576,243 -0.09(-0.86%)
Sep 16, 2014 10.50 10.60 10.35 10.50 694,698 -0.01(-0.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->