INOVIO PHARMACTCLS (NQ: INO)
9.800 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 01, 2014 10.34 10.45 9.650 9.800 1,482,537 -0.05(-0.51%)
Sep 30, 2014 9.950 10.10 9.750 9.850 572,304 -0.11(-1.10%)
Sep 29, 2014 9.990 10.09 9.750 9.960 744,439 -0.14(-1.39%)
Sep 26, 2014 10.44 10.48 9.960 10.10 1,124,032 -0.34(-3.26%)
Sep 25, 2014 10.33 10.86 10.26 10.44 1,861,730 +0.15(+1.46%)
Sep 24, 2014 10.40 10.60 10.12 10.29 1,572,665 +0.52(+5.32%)
Sep 23, 2014 10.10 10.12 9.740 9.770 946,011 -0.35(-3.46%)
Sep 22, 2014 10.20 10.39 10.01 10.12 530,554 -0.10(-0.98%)
Sep 19, 2014 10.15 10.28 10.00 10.22 1,547,852 +0.00(+0.00%)
Sep 18, 2014 10.48 10.49 10.14 10.22 472,249 -0.19(-1.83%)
Sep 17, 2014 10.51 10.67 10.39 10.41 576,243 -0.09(-0.86%)
Sep 16, 2014 10.50 10.60 10.35 10.50 694,698 -0.01(-0.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->