Isis Pharmaceuticals, Inc. (NQ: ISIS)
57.56 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EST, Dec 21, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 21, 2015 57.56 57.56 57.56 0 -0.28(-0.48%)
Dec 18, 2015 57.78 59.25 57.40 57.84 1,769,960 -0.36(-0.62%)
Dec 17, 2015 60.05 60.22 57.53 58.20 1,169,906 -1.16(-1.95%)
Dec 16, 2015 56.63 59.48 56.12 59.36 1,444,147 +2.94(+5.21%)
Dec 15, 2015 53.94 56.79 53.57 56.42 1,052,911 +3.37(+6.35%)
Dec 14, 2015 54.88 52.06 53.05 1,000,316 -0.90(-1.67%)
Dec 11, 2015 57.03 57.30 53.81 53.95 1,172,617 -3.72(-6.45%)
Dec 10, 2015 57.56 58.07 56.26 57.67 1,055,165 +0.47(+0.82%)
Dec 09, 2015 58.37 59.00 56.50 57.20 1,056,840 -1.90(-3.21%)
Dec 08, 2015 56.25 59.15 55.35 59.10 1,480,906 +2.25(+3.96%)
Dec 07, 2015 59.63 59.90 56.40 56.85 1,075,698 -2.76(-4.63%)
Dec 04, 2015 58.87 59.84 57.36 59.61 1,290,960 +1.61(+2.78%)
Dec 03, 2015 61.58 61.92 57.66 58.00 1,305,951 -2.70(-4.45%)
Dec 02, 2015 62.48 63.71 60.69 60.70 1,549,627 -1.18(-1.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->