BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel


NEWSLETTERS
FREENewsletters
Archive

NEWS
News bySubject
News byDisease
News byDate
PLoS
SearchNews

CAREER NETWORK
Most Recent Jobs
Search Jobs
Post Resume
Career Fairs
Career Resources
For Employers

DIVERSITY

HOTBEDS
Regional News
BiotechBay™
BiotechBeach™
Genetown™
PharmCountry™
BioCapital™
BioMidwest™
BioNC™
BioForest™
SouthernPharm™
BioCanadaEast™
US Device™

INVESTOR
Market Summary
News
IPOs

PROFILES
CompanyProfiles

START UPS
Companies
Events

INTELLIGENCE
BioPharm Insight

INDUSTRY EVENTS
Biotech Events
Post an Event

RESOURCES
RealEstate
Business Opportunities
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
ISSTA LINES (TASE: ISTA)
18.48 ILS  UNCHANGED
Daily Price  /  Updated: 9:24 AM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 18.48 18.48 18.48 18.48 0 +0.00(+0.00%)
May 22, 2013 18.70 18.70 18.20 18.48 3,335 -0.22(-1.18%)
May 21, 2013 18.70 18.70 18.70 18.70 0 +0.00(+0.00%)
May 20, 2013 18.30 18.80 18.10 18.70 0 +0.40(+2.19%)
May 19, 2013 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
May 16, 2013 18.02 18.30 18.30 18.30 210 +0.28(+1.55%)
May 13, 2013 18.02 18.02 18.02 0 +0.00(+0.00%)
May 12, 2013 18.02 18.02 18.02 18.02 0 +0.00(+0.00%)
May 09, 2013 18.80 18.08 18.00 18.02 0 -0.78(-4.15%)
May 08, 2013 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
May 07, 2013 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
May 06, 2013 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
May 05, 2013 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
May 02, 2013 18.80 18.80 18.80 18.80 0 +0.00(+0.00%)
May 01, 2013 18.80 18.80 18.80 18.80 0 +0.14(+0.75%)
Apr 30, 2013 18.66 18.66 18.66 18.66 0 +0.00(+0.00%)
Apr 29, 2013 18.66 18.66 18.66 18.66 220 +0.00(+0.00%)
Apr 28, 2013 18.70 18.80 18.50 18.66 950 -0.04(-0.21%)
Apr 25, 2013 18.70 18.70 18.70 18.70 0 +0.00(+0.00%)
Apr 24, 2013 18.33 18.70 18.70 18.70 100 +0.37(+2.02%)
Apr 23, 2013 18.33 18.33 18.33 18.33 0 +0.00(+0.00%)
Apr 22, 2013 18.33 18.33 18.33 18.33 0 -0.55(-2.91%)
Apr 18, 2013 18.88 18.88 18.88 18.88 0 +0.00(+0.00%)
Apr 17, 2013 18.85 18.88 18.88 18.88 530 +0.03(+0.16%)
Apr 14, 2013 18.85 18.85 18.85 0 +0.00(+0.00%)
Apr 11, 2013 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Apr 10, 2013 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Apr 09, 2013 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Apr 08, 2013 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Apr 07, 2013 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Apr 04, 2013 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Apr 03, 2013 19.20 19.20 18.85 18.85 2,777 -0.35(-1.82%)
Apr 02, 2013 19.11 19.20 19.20 19.20 1,176 +0.09(+0.47%)
Mar 28, 2013 19.11 19.11 19.11 0 +0.00(+0.00%)
Mar 27, 2013 19.11 19.11 19.11 19.11 0 +0.00(+0.00%)
Mar 24, 2013 19.11 19.11 19.11 0 +0.00(+0.00%)
Mar 21, 2013 18.80 19.20 19.00 19.11 2,200 +0.31(+1.65%)
Mar 20, 2013 18.59 18.80 18.80 18.80 159 +0.21(+1.13%)
Mar 19, 2013 18.28 18.80 18.28 18.59 2,551 +0.54(+2.99%)
Mar 18, 2013 16.60 18.28 17.24 18.05 971 +1.45(+8.73%)
Mar 14, 2013 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Mar 13, 2013 16.89 16.60 16.60 16.60 350 -0.29(-1.72%)
Mar 12, 2013 16.89 16.89 16.89 16.89 0 +0.00(+0.00%)
Mar 11, 2013 16.67 17.00 16.67 16.89 1,480 +0.22(+1.32%)
Mar 10, 2013 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Mar 07, 2013 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Mar 06, 2013 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Mar 05, 2013 16.82 16.90 16.52 16.67 1,682 -0.15(-0.89%)
Mar 04, 2013 17.00 17.00 16.76 16.82 3,256 -0.18(-1.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
About BioSpace | Contact Us | Privacy Statement | Terms of Use
Post Your News | Post Event | Post Jobs | Post Company Profile | Advertising Opportunities

RSS FEED All News | Breaking News | Featured Stories

© 2007 BioSpace, Inc - an onTargetjobs company
Visit other onTargetjobs companies
Niche Job Boards | Biotechnology Jobs | Healthcare Jobs | Nursing Jobs | Accounting Jobs | Hospitality Jobs
Hospitality Jobs Canada | Hospitality Jobs UK