ATYR PHARMA (NQ: LIFE)
24.71 USD  +0.71 (+2.96%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 23.76 25.97 23.00 24.71 75,480 +0.71(+2.96%)
May 21, 2015 23.20 27.82 22.90 24.00 184,795 +1.12(+4.90%)
May 20, 2015 20.04 23.16 19.08 22.88 152,970 +2.78(+13.83%)
May 19, 2015 20.39 20.39 19.54 20.10 39,128 +0.20(+1.01%)
May 18, 2015 19.71 20.23 18.90 19.90 93,029 -0.23(-1.14%)
May 15, 2015 21.07 21.49 18.88 20.13 144,250 -0.45(-2.19%)
May 14, 2015 19.19 21.34 18.35 20.58 100,393 +0.99(+5.05%)
May 13, 2015 21.57 22.00 18.20 19.59 373,126 -1.98(-9.18%)
May 12, 2015 21.68 21.89 19.24 21.57 271,583 +0.82(+3.95%)
May 11, 2015 20.21 21.70 19.60 20.75 548,709 +1.48(+7.68%)
May 08, 2015 15.02 19.48 15.02 19.27 655,332 +4.32(+28.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->