LA JOLLA PHARMACEUT (NQ: LJPC)
11.19 USD  -0.03 (-0.27%)
Official Closing Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 21, 2014 11.45 11.45 11.04 11.19 111,665 -0.03(-0.27%)
Nov 20, 2014 11.06 11.45 11.06 11.22 99,913 +0.05(+0.45%)
Nov 19, 2014 11.39 11.41 11.06 11.17 61,034 -0.23(-2.02%)
Nov 18, 2014 11.02 11.70 11.00 11.40 112,982 +0.36(+3.26%)
Nov 17, 2014 11.00 11.44 10.98 11.04 127,648 -0.02(-0.18%)
Nov 14, 2014 11.12 11.35 11.00 11.06 221,725 +0.00(+0.00%)
Nov 13, 2014 11.22 12.46 11.00 11.06 486,474 -2.08(-15.83%)
Nov 12, 2014 13.60 13.97 12.91 13.14 260,023 -0.45(-3.31%)
Nov 11, 2014 13.50 13.65 13.03 13.59 169,779 +0.18(+1.34%)
Nov 10, 2014 12.50 13.66 12.30 13.41 400,502 +1.13(+9.20%)
Nov 07, 2014 11.11 12.77 11.00 12.28 282,566 +1.14(+10.23%)
Nov 06, 2014 11.06 11.17 11.00 11.14 63,307 +0.13(+1.18%)
Nov 05, 2014 11.26 11.26 10.94 11.01 87,377 -0.13(-1.17%)
Nov 04, 2014 11.02 11.38 11.00 11.14 57,162 +0.07(+0.63%)
Nov 03, 2014 11.10 11.18 10.97 11.07 47,960 +0.08(+0.73%)
Oct 31, 2014 11.27 11.27 10.59 10.99 67,731 -0.06(-0.54%)
Oct 30, 2014 10.89 11.19 10.76 11.05 175,338 -0.01(-0.09%)
Oct 29, 2014 11.04 11.30 10.51 11.06 106,252 -0.02(-0.18%)
Oct 28, 2014 11.25 11.49 10.85 11.08 235,817 +0.00(+0.00%)
Oct 27, 2014 10.99 11.25 10.67 11.08 266,965 -0.17(-1.51%)
Oct 24, 2014 10.55 11.48 10.45 11.25 369,592 +1.05(+10.29%)
Oct 23, 2014 9.600 10.36 9.300 10.20 306,162 +0.70(+7.37%)
Oct 22, 2014 10.43 9.450 9.500 162,212 -0.34(-3.46%)
Oct 21, 2014 9.490 9.960 9.200 9.840 119,106 +0.46(+4.90%)
Oct 20, 2014 8.990 9.452 8.990 9.380 101,254 +0.54(+6.11%)
Oct 17, 2014 8.900 9.100 8.750 8.840 74,546 +0.04(+0.45%)
Oct 16, 2014 8.050 8.930 7.975 8.800 134,458 +0.60(+7.32%)
Oct 15, 2014 7.800 8.270 7.730 8.200 73,743 +0.21(+2.63%)
Oct 14, 2014 7.890 8.025 7.631 7.990 109,382 +0.15(+1.91%)
Oct 13, 2014 7.700 8.000 7.201 7.840 121,039 +0.09(+1.16%)
Oct 10, 2014 8.200 8.200 7.460 7.750 209,601 -0.53(-6.40%)
Oct 09, 2014 8.500 8.500 8.050 8.280 79,567 -0.25(-2.93%)
Oct 08, 2014 8.610 8.610 8.210 8.530 107,804 -0.09(-1.04%)
Oct 07, 2014 8.940 9.040 8.600 8.620 98,372 -0.48(-5.27%)
Oct 06, 2014 9.280 9.300 9.050 9.100 66,514 -0.20(-2.15%)
Oct 03, 2014 9.250 9.757 9.200 9.300 62,562 +0.10(+1.09%)
Oct 02, 2014 9.350 9.530 9.110 9.200 117,441 -0.04(-0.43%)
Oct 01, 2014 9.760 9.760 9.040 9.240 141,712 -0.37(-3.85%)
Sep 30, 2014 10.01 10.07 9.520 9.610 96,411 -0.18(-1.84%)
Sep 29, 2014 9.560 10.07 9.480 9.790 168,704 +0.54(+5.84%)
Sep 26, 2014 9.250 9.470 9.061 9.250 121,450 +0.08(+0.87%)
Sep 25, 2014 9.270 9.470 8.970 9.170 106,417 -0.10(-1.08%)
Sep 24, 2014 8.750 9.350 8.750 9.270 225,131 +0.56(+6.43%)
Sep 23, 2014 8.580 9.080 8.500 8.710 155,578 +0.36(+4.31%)
Sep 22, 2014 8.860 8.860 8.140 8.350 190,921 -0.60(-6.70%)
Sep 19, 2014 9.200 9.200 8.870 8.950 91,455 -0.20(-2.19%)
Sep 18, 2014 9.410 9.550 9.030 9.150 105,485 -0.24(-2.56%)
Sep 17, 2014 9.070 9.570 9.030 9.390 67,334 +0.19(+2.07%)
Sep 16, 2014 8.910 9.230 8.760 9.200 126,848 +0.17(+1.88%)
Sep 15, 2014 8.940 9.090 8.770 9.030 80,951 -0.01(-0.11%)
Sep 12, 2014 9.390 9.410 8.920 9.040 119,655 -0.37(-3.93%)
Sep 11, 2014 9.300 9.530 9.270 9.410 87,706 -0.13(-1.36%)
Sep 10, 2014 9.420 9.705 8.750 9.540 181,731 +0.17(+1.81%)
Sep 09, 2014 9.970 10.02 9.180 9.370 129,451 -0.64(-6.39%)
Sep 08, 2014 10.02 10.37 9.900 10.01 137,743 -0.01(-0.10%)
Sep 05, 2014 9.870 10.11 9.670 10.02 118,563 +0.12(+1.21%)
Sep 04, 2014 10.02 10.07 9.840 9.900 50,193 -0.13(-1.30%)
Sep 03, 2014 10.16 10.30 9.840 10.03 106,619 -0.11(-1.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->