La Jolla Pharmaceutical Company. Stock Price History | Historical LJPC Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2013	0.0751	0.0800	0.0750	0.0750	22,800	-0.00(-0.53%)
May 20, 2013	0.0730	0.0890	0.0727	0.0754	62,320	-0.00(-5.75%)
May 17, 2013	0.0849	0.0849	0.0800	0.0800	33,820	+0.00(+0.00%)
May 16, 2013	0.0850	0.0850	0.0766	0.0800	35,086	+0.01(+8.70%)
May 15, 2013	0.0850	0.0850	0.0736	0.0736	70,862	-0.01(-8.00%)
May 13, 2013	0.0800	0.0800	0.0800	0.0800	232,650	+0.00(+0.00%)
May 10, 2013	0.0779	0.0800	0.0775	0.0800	66,150	+0.00(+3.23%)
May 09, 2013	0.0695	0.0779	0.0695	0.0775	32,410	+0.01(+10.71%)
May 08, 2013	0.0755	0.0757	0.0700	0.0700	532,397	-0.00(-1.41%)
May 07, 2013	0.0785	0.0785	0.0700	0.0710	116,500	-0.01(-9.55%)
May 06, 2013	0.0880	0.0939	0.0695	0.0785	2,010,790	-0.00(-0.63%)
May 03, 2013	0.0730	0.0790	0.0745	0.0790	21,772	+0.00(+6.04%)
May 02, 2013	0.0800	0.0850	0.0745	0.0745	79,366	-0.00(-4.49%)
May 01, 2013	0.0800	0.0830	0.0750	0.0780	44,535	+0.01(+8.03%)
Apr 30, 2013	0.0706	0.0850	0.0706	0.0722	70,932	-0.01(-9.75%)
Apr 29, 2013	0.0750	0.0850	0.0750	0.0800	49,288	+0.00(+0.00%)
Apr 26, 2013	0.0800	0.0800	0.0800	0.0800	139,298	+0.00(+0.00%)
Apr 25, 2013	0.0800	0.0849	0.0715	0.0800	196,061	+0.00(+0.00%)
Apr 24, 2013	0.0850	0.0850	0.0800	0.0800	47,153	+0.01(+10.34%)
Apr 23, 2013	0.0800	0.0800	0.0705	0.0725	129,500	+0.00(+2.55%)
Apr 22, 2013	0.0750	0.0800	0.0707	0.0707	69,570	-0.00(-5.73%)
Apr 19, 2013	0.0800	0.0800	0.0700	0.0750	67,688	-0.00(-3.85%)
Apr 18, 2013	0.0850	0.1000	0.0700	0.0780	1,243,563	-0.01(-8.24%)
Apr 17, 2013	0.0900	0.1150	0.0550	0.0850	4,259,354	-0.00(-5.56%)
Apr 16, 2013	0.0945	0.0945	0.0850	0.0900	74,000	+0.00(+0.00%)
Apr 15, 2013	0.0890	0.0950	0.0870	0.0900	255,668	+0.01(+9.09%)
Apr 12, 2013	0.0900	0.0900	0.0825	0.0825	165,793	-0.01(-8.33%)
Apr 11, 2013	0.0900	0.0900	0.0875	0.0900	95,816	-0.00(-0.11%)
Apr 10, 2013	0.0825	0.0950	0.0825	0.0901	68,901	-0.00(-2.07%)
Apr 09, 2013	0.0850	0.0925	0.0850	0.0920	14,750	+0.00(+2.22%)
Apr 08, 2013	0.0900	0.0950	0.0900	0.0900	31,800	+0.00(+2.27%)
Apr 05, 2013	0.0880	0.0940	0.0880	0.0880	19,998	-0.01(-6.38%)
Apr 04, 2013	0.0940	0.0940	0.0851	0.0940	26,078	+0.01(+10.59%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates