LA JOLLA PHARMACEUT (NQ: LJPC)
11.20 USD  +0.25 (+2.28%)
Streaming Delayed Price  /  Updated: 1:39 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2014 11.08 11.70 10.77 10.95 125,094 -0.03(-0.27%)
Jul 21, 2014 11.03 11.27 10.85 10.98 126,485 -0.26(-2.31%)
Jul 18, 2014 10.32 11.48 10.32 11.24 192,026 +0.71(+6.74%)
Jul 17, 2014 11.51 11.70 10.30 10.53 277,466 -1.00(-8.67%)
Jul 16, 2014 11.94 12.30 11.16 11.53 287,573 -0.56(-4.63%)
Jul 15, 2014 13.06 13.51 11.70 12.09 1,799,348 +1.24(+11.43%)
Jul 14, 2014 10.96 11.11 10.63 10.85 271,034 +0.20(+1.88%)
Jul 11, 2014 9.010 11.67 8.622 10.65 1,045,609 +1.70(+18.99%)
Jul 10, 2014 8.730 9.250 8.520 8.950 145,107 -0.06(-0.67%)
Jul 09, 2014 8.700 9.200 8.230 9.010 192,582 +0.78(+9.48%)
Jul 08, 2014 8.590 8.750 8.050 8.230 87,426 -0.29(-3.40%)
Jul 07, 2014 8.960 9.000 8.510 8.520 64,134 -0.45(-5.02%)
Jul 03, 2014 8.970 8.970 8.970 0 -0.13(-1.43%)
Jul 02, 2014 9.120 9.230 9.030 9.100 25,757 +0.00(+0.00%)
Jul 01, 2014 9.190 9.210 8.978 9.100 38,622 -0.08(-0.87%)
Jun 30, 2014 9.160 9.400 9.010 9.180 52,457 -0.01(-0.11%)
Jun 27, 2014 8.660 9.250 8.600 9.190 62,215 +0.53(+6.12%)
Jun 26, 2014 8.850 8.850 8.520 8.660 43,854 -0.22(-2.48%)
Jun 25, 2014 8.860 9.030 8.750 8.880 46,153 -0.05(-0.56%)
Jun 24, 2014 8.890 9.090 8.610 8.930 51,963 -0.04(-0.45%)
Jun 23, 2014 9.000 9.060 8.680 8.970 30,365 -0.06(-0.66%)
Jun 20, 2014 8.950 9.080 8.900 9.030 52,253 +0.05(+0.56%)
Jun 19, 2014 9.000 9.120 8.840 8.980 30,905 +0.08(+0.90%)
Jun 18, 2014 9.120 9.139 8.800 8.900 40,638 -0.19(-2.09%)
Jun 17, 2014 8.790 9.150 8.502 9.090 63,809 +0.28(+3.18%)
Jun 16, 2014 8.410 8.820 8.110 8.810 109,366 +0.39(+4.63%)
Jun 13, 2014 8.440 8.670 8.100 8.420 57,186 -0.05(-0.65%)
Jun 12, 2014 9.190 9.190 8.310 8.475 103,653 -0.63(-6.97%)
Jun 11, 2014 8.490 9.436 8.490 9.110 206,471 +0.57(+6.67%)
Jun 10, 2014 8.210 8.630 8.074 8.540 75,672 +0.51(+6.35%)
Jun 06, 2014 7.750 8.150 7.465 8.030 124,428 +0.26(+3.35%)
Jun 05, 2014 7.890 8.190 7.560 7.770 101,245 -0.04(-0.58%)
Jun 04, 2014 7.580 7.980 7.500 7.815 30,547 +0.22(+2.96%)
Jun 03, 2014 7.760 7.940 7.450 7.590 48,812 -0.18(-2.32%)
Jun 02, 2014 7.940 8.331 7.700 7.770 208,096 -0.34(-4.19%)
May 30, 2014 7.640 8.450 7.572 8.110 128,800 +0.51(+6.71%)
May 29, 2014 7.670 7.670 7.400 7.600 80,274 +0.00(+0.00%)
May 28, 2014 7.500 7.750 7.210 7.600 77,427 +0.08(+1.06%)
May 27, 2014 7.720 7.820 7.510 7.520 82,003 -0.06(-0.79%)
May 23, 2014 7.580 7.580 7.580 0 +0.06(+0.80%)
May 22, 2014 7.700 7.899 7.410 7.520 101,807 -0.08(-1.05%)
May 21, 2014 8.470 8.630 7.250 7.600 502,277 -0.97(-11.32%)
May 20, 2014 8.800 8.800 8.290 8.570 120,906 -0.25(-2.83%)
May 19, 2014 8.790 8.880 8.620 8.820 37,509 +0.11(+1.26%)
May 16, 2014 8.960 9.040 8.620 8.710 57,975 -0.21(-2.35%)
May 15, 2014 9.000 9.100 8.650 8.920 86,226 -0.06(-0.67%)
May 14, 2014 8.700 9.140 8.700 8.980 41,238 +0.22(+2.51%)
May 13, 2014 8.920 9.230 8.670 8.760 73,442 -0.07(-0.79%)
May 12, 2014 8.880 9.370 8.646 8.830 111,682 +0.06(+0.68%)
May 09, 2014 8.670 9.130 8.500 8.770 143,781 +0.01(+0.11%)
May 08, 2014 9.180 9.300 8.610 8.760 119,899 -0.19(-2.12%)
May 07, 2014 9.150 9.290 8.850 8.950 125,942 -0.29(-3.14%)
May 06, 2014 9.400 9.640 9.150 9.240 194,098 -0.16(-1.70%)
May 05, 2014 9.710 9.850 9.080 9.400 158,373 +0.36(+3.98%)
May 02, 2014 9.200 9.440 9.040 9.040 100,247 -0.11(-1.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->