MELA SCIENCES (NQ: MELA)
1.120 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EST, Jan 4, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 04, 2016 1.120 1.120 1.120 0 +0.01(+0.90%)
Dec 31, 2015 1.110 1.110 1.110 0 +0.00(+0.00%)
Dec 30, 2015 1.100 1.130 1.100 1.110 31,034 +0.00(+0.00%)
Dec 29, 2015 1.120 1.140 1.110 1.110 19,809 -0.01(-0.89%)
Dec 28, 2015 1.110 1.150 1.110 1.120 23,215 +0.01(+0.90%)
Dec 24, 2015 1.110 1.110 1.110 0 -0.03(-2.63%)
Dec 23, 2015 1.140 1.150 1.110 1.140 16,431 +0.01(+0.88%)
Dec 22, 2015 1.130 1.150 1.110 1.130 24,221 +0.00(+0.00%)
Dec 21, 2015 1.120 1.150 1.110 1.130 24,819 +0.00(+0.00%)
Dec 18, 2015 1.160 1.170 1.110 1.130 24,730 -0.01(-0.88%)
Dec 17, 2015 1.130 1.170 1.110 1.140 18,250 +0.01(+0.88%)
Dec 16, 2015 1.149 1.081 1.130 18,817 +0.04(+3.67%)
Dec 15, 2015 1.070 1.140 1.070 1.090 13,449 -0.01(-0.91%)
Dec 14, 2015 1.130 1.150 1.080 1.100 33,187 -0.03(-2.65%)
Dec 11, 2015 1.110 1.170 1.110 1.130 13,114 -0.00(-0.10%)
Dec 10, 2015 1.140 1.150 1.120 1.131 65,006 -0.01(-0.78%)
Dec 09, 2015 1.130 1.170 1.130 1.140 19,497 +0.00(+0.00%)
Dec 08, 2015 1.140 1.170 1.130 1.140 7,116 +0.00(+0.00%)
Dec 07, 2015 1.150 1.190 1.120 1.140 32,315 -0.01(-0.87%)
Dec 04, 2015 1.150 1.190 1.130 1.150 23,103 -0.04(-3.36%)
Dec 03, 2015 1.160 1.190 1.160 1.190 6,042 +0.00(+0.00%)
Dec 02, 2015 1.170 1.200 1.160 1.190 11,617 +0.01(+0.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->