Nymox Pharmaceutical Corp (NQ: NYMX)
0.3900 USD  -0.0100 (-2.50%)
Official Closing Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.4000 0.4040 0.3900 0.3900 246,534 -0.01(-2.50%)
Jan 29, 2015 0.4000 0.4100 0.3900 0.4000 189,766 -0.02(-3.80%)
Jan 28, 2015 0.4100 0.4193 0.3901 0.4158 148,279 +0.03(+6.62%)
Jan 27, 2015 0.4000 0.4196 0.3900 0.3900 309,199 -0.01(-2.50%)
Jan 26, 2015 0.4100 0.4101 0.4000 0.4000 63,167 -0.02(-4.08%)
Jan 23, 2015 0.3900 0.4170 0.3900 0.4170 138,028 +0.02(+4.25%)
Jan 22, 2015 0.4195 0.4197 0.3900 0.4000 222,409 -0.02(-4.65%)
Jan 21, 2015 0.4000 0.4195 0.3900 0.4195 459,617 +0.02(+4.87%)
Jan 20, 2015 0.4195 0.4195 0.3816 0.4000 163,129 +0.00(+0.00%)
Jan 16, 2015 0.4301 0.4480 0.4000 0.4000 82,100 -0.01(-2.96%)
Jan 15, 2015 0.4700 0.4092 0.4122 421,819 +0.01(+1.78%)
Jan 14, 2015 0.4301 0.4398 0.4000 0.4050 140,362 -0.02(-5.53%)
Jan 13, 2015 0.4287 327,104 -0.02(-3.66%)
Jan 12, 2015 0.3825 0.4500 0.3825 0.4450 361,612 +0.05(+12.66%)
Jan 09, 2015 0.3825 0.4000 0.3825 0.3950 111,596 -0.01(-1.25%)
Jan 08, 2015 0.4150 0.4150 0.3700 0.4000 211,610 +0.03(+8.08%)
Jan 07, 2015 0.3800 0.4150 0.3700 0.3701 158,455 -0.01(-2.63%)
Jan 06, 2015 0.3800 0.4200 0.3795 0.3801 178,661 +0.01(+2.73%)
Jan 05, 2015 0.3900 0.3900 0.3660 0.3700 160,198 -0.00(-0.03%)
Jan 02, 2015 0.4000 0.4086 0.3700 0.3701 197,636 -0.03(-7.48%)
Dec 31, 2014 0.4000 0.4000 0.4000 0 +0.03(+8.05%)
Dec 30, 2014 0.3800 0.3898 0.3550 0.3702 401,724 -0.02(-6.18%)
Dec 29, 2014 0.4000 0.4100 0.3750 0.3946 290,076 +0.00(+1.23%)
Dec 26, 2014 0.4000 0.4000 0.3800 0.3898 126,212 +0.01(+2.58%)
Dec 24, 2014 0.3800 0.3800 0.3800 0 -0.00(-1.09%)
Dec 23, 2014 0.3700 0.4400 0.3700 0.3842 317,669 -0.05(-10.65%)
Dec 22, 2014 0.4800 0.4900 0.4200 0.4300 209,513 -0.04(-8.51%)
Dec 19, 2014 0.4500 0.5299 0.4500 0.4700 427,971 +0.00(+1.08%)
Dec 18, 2014 0.4000 0.4990 0.3913 0.4650 542,241 +0.05(+12.05%)
Dec 17, 2014 0.4100 0.4400 0.3701 0.4150 339,148 +0.01(+2.14%)
Dec 16, 2014 0.3701 0.4063 528,384 +0.01(+1.52%)
Dec 15, 2014 0.3600 0.4099 0.3400 0.4002 496,996 +0.07(+20.83%)
Dec 12, 2014 0.3800 0.3800 0.3311 0.3312 422,747 -0.05(-12.84%)
Dec 11, 2014 0.4000 0.4598 0.3360 0.3800 712,653 -0.03(-8.43%)
Dec 10, 2014 0.4601 0.4700 0.4000 0.4150 370,912 -0.05(-9.78%)
Dec 09, 2014 0.4500 0.5000 0.4500 0.4600 385,713 +0.00(+1.08%)
Dec 08, 2014 0.4800 0.5200 0.4550 0.4551 308,095 -0.03(-7.12%)
Dec 05, 2014 0.4950 0.5500 0.4900 0.4900 200,662 -0.03(-5.77%)
Dec 04, 2014 0.5200 0.5290 0.4900 0.5200 224,308 +0.02(+2.97%)
Dec 03, 2014 0.5000 0.5200 0.4953 0.5050 288,795 +0.00(+0.72%)
Dec 02, 2014 0.5300 0.5597 0.4900 0.5014 492,764 -0.04(-7.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->