NYMOX PHARMA (NQ: NYMX)
2.260 USD  -0.020 (-0.88%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.330 2.370 2.260 2.260 68,378 -0.02(-0.88%)
Apr 28, 2016 2.283 2.290 2.220 2.280 33,776 +0.03(+1.33%)
Apr 27, 2016 2.240 2.320 2.220 2.250 23,865 +0.00(+0.00%)
Apr 26, 2016 2.290 2.350 2.190 2.250 70,588 -0.07(-3.02%)
Apr 25, 2016 2.250 2.320 2.200 2.320 61,627 +0.10(+4.50%)
Apr 22, 2016 2.290 2.300 2.200 2.220 58,623 +0.00(+0.00%)
Apr 21, 2016 2.300 2.340 2.210 2.220 102,628 -0.08(-3.48%)
Apr 20, 2016 2.300 2.380 2.300 2.300 59,654 -0.02(-0.86%)
Apr 19, 2016 2.400 2.445 2.300 2.320 72,771 -0.08(-3.33%)
Apr 18, 2016 2.300 2.450 2.300 2.400 75,409 +0.07(+3.00%)
Apr 15, 2016 2.360 2.410 2.300 2.330 43,036 -0.02(-0.85%)
Apr 14, 2016 2.230 2.360 2.230 2.350 43,756 +0.10(+4.44%)
Apr 13, 2016 2.350 2.370 2.070 2.250 148,529 -0.11(-4.66%)
Apr 12, 2016 2.470 2.510 2.360 2.360 71,620 -0.12(-4.84%)
Apr 11, 2016 2.476 2.561 2.400 2.480 42,437 +0.00(+0.00%)
Apr 08, 2016 2.480 2.553 2.405 2.480 43,449 -0.02(-0.80%)
Apr 07, 2016 2.540 2.580 2.380 2.500 52,141 -0.01(-0.40%)
Apr 06, 2016 2.530 2.550 2.500 2.510 46,712 -0.05(-1.95%)
Apr 05, 2016 2.500 2.600 2.500 2.560 38,355 +0.04(+1.59%)
Apr 04, 2016 2.480 2.550 2.406 2.520 70,095 +0.05(+2.02%)
Apr 01, 2016 2.400 2.500 2.390 2.470 68,750 +0.03(+1.23%)
Mar 31, 2016 2.410 2.450 2.378 2.440 51,888 +0.07(+2.95%)
Mar 30, 2016 2.460 2.490 2.360 2.370 41,009 -0.10(-4.05%)
Mar 29, 2016 2.320 2.488 2.250 2.470 105,240 +0.20(+8.81%)
Mar 28, 2016 2.250 2.320 2.210 2.270 189,800 +0.07(+3.18%)
Mar 24, 2016 2.200 2.200 2.200 0 -0.04(-1.78%)
Mar 23, 2016 2.300 2.340 2.170 2.240 65,650 -0.06(-2.61%)
Mar 22, 2016 2.280 2.421 2.280 2.300 133,918 +0.00(+0.00%)
Mar 21, 2016 2.250 2.340 2.250 2.300 48,792 +0.07(+3.14%)
Mar 18, 2016 2.320 2.340 2.230 2.230 53,656 -0.11(-4.70%)
Mar 17, 2016 2.190 2.410 2.170 2.340 78,696 +0.14(+6.27%)
Mar 16, 2016 2.230 2.330 2.160 2.202 38,358 -0.02(-0.81%)
Mar 15, 2016 2.420 2.430 2.190 2.220 135,265 -0.20(-8.26%)
Mar 14, 2016 2.290 2.435 2.290 2.420 19,592 +0.10(+4.31%)
Mar 11, 2016 2.390 2.418 2.250 2.320 170,332 -0.07(-2.93%)
Mar 10, 2016 2.380 2.446 2.330 2.390 93,117 +0.02(+0.84%)
Mar 09, 2016 2.377 2.460 2.310 2.370 103,301 -0.09(-3.66%)
Mar 08, 2016 2.450 2.510 2.360 2.460 35,388 -0.03(-1.20%)
Mar 07, 2016 2.450 2.490 2.320 2.490 74,039 +0.13(+5.51%)
Mar 04, 2016 2.450 2.520 2.330 2.360 149,458 -0.05(-2.07%)
Mar 03, 2016 2.780 2.810 2.370 2.410 217,757 -0.34(-12.36%)
Mar 02, 2016 2.830 2.880 2.750 2.750 77,322 -0.08(-2.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->