Nymox Pharmaceutical Corp Stock Price History | Historical NYMX Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	5.050	5.230	5.030	5.230	0	+0.04(+0.77%)
May 22, 2013	5.250	5.400	5.060	5.190	0	-0.07(-1.33%)
May 21, 2013	5.200	5.260	4.990	5.260	0	+0.12(+2.33%)
May 20, 2013	5.170	5.220	4.950	5.140	0	-0.01(-0.19%)
May 17, 2013	5.030	5.180	4.950	5.150	0	+0.10(+1.98%)
May 16, 2013	5.210	5.210	4.950	5.050	109,515	-0.04(-0.79%)
May 15, 2013	4.910	5.300	4.900	5.090	0	+0.14(+2.83%)
May 13, 2013	4.940	4.980	4.810	4.950	0	+0.05(+1.02%)
May 10, 2013	5.010	5.010	4.800	4.900	0	-0.12(-2.39%)
May 09, 2013	5.040	5.140	4.980	5.020	0	+0.00(+0.00%)
May 08, 2013	5.050	5.120	4.950	5.020	0	-0.01(-0.20%)
May 07, 2013	5.090	5.090	4.910	5.030	0	+0.07(+1.41%)
May 06, 2013	5.390	5.390	4.950	4.960	0	-0.42(-7.81%)
May 03, 2013	5.240	5.390	5.050	5.380	0	+0.33(+6.53%)
May 02, 2013	5.110	5.190	4.950	5.050	0	-0.09(-1.75%)
May 01, 2013	5.150	5.170	4.970	5.140	0	-0.01(-0.19%)
Apr 30, 2013	5.350	5.510	5.140	5.150	0	-0.24(-4.45%)
Apr 29, 2013	4.900	5.510	4.750	5.390	125,744	+0.63(+13.24%)
Apr 26, 2013	4.760	4.780	4.740	4.760	39,294	+0.02(+0.42%)
Apr 25, 2013	4.960	4.960	4.640	4.740	0	-0.17(-3.46%)
Apr 24, 2013	4.890	5.000	4.800	4.910	0	+0.07(+1.45%)
Apr 23, 2013	4.850	4.950	4.730	4.840	48,534	+0.00(+0.00%)
Apr 22, 2013	4.560	4.880	4.560	4.840	61,707	+0.22(+4.76%)
Apr 19, 2013	4.670	4.732	4.390	4.620	94,503	-0.06(-1.28%)
Apr 18, 2013	4.830	4.830	4.550	4.680	65,469	-0.05(-1.06%)
Apr 17, 2013	4.770	4.910	4.590	4.730	67,096	-0.08(-1.66%)
Apr 16, 2013	5.067	5.070	4.750	4.810	70,276	-0.08(-1.64%)
Apr 15, 2013	5.100	5.140	4.750	4.890	72,000	-0.14(-2.78%)
Apr 12, 2013	5.030	5.130	4.919	5.030	66,196	+0.05(+1.00%)
Apr 11, 2013	4.830	5.060	4.800	4.980	139,514	+0.13(+2.66%)
Apr 10, 2013	4.920	5.000	4.800	4.851	46,052	-0.06(-1.20%)
Apr 09, 2013	4.920	5.030	4.900	4.910	56,060	-0.02(-0.49%)
Apr 08, 2013	5.100	5.150	4.800	4.934	52,376	-0.16(-3.06%)
Apr 05, 2013	5.120	5.120	4.940	5.090	94,878	-0.01(-0.20%)
Apr 04, 2013	5.060	5.270	4.960	5.100	71,614	+0.08(+1.59%)
Apr 03, 2013	5.120	5.250	5.000	5.020	124,467	-0.30(-5.64%)
Apr 02, 2013	5.560	5.560	5.300	5.320	91,160	-0.14(-2.56%)
Apr 01, 2013	5.300	5.510	5.113	5.460	73,891	+0.07(+1.32%)
Mar 28, 2013	5.475	5.537	5.200	5.389	41,521	+0.03(+0.54%)
Mar 27, 2013	5.200	5.440	5.040	5.360	80,301	+0.07(+1.32%)
Mar 26, 2013	5.170	5.510	5.100	5.290	161,884	+0.19(+3.73%)
Mar 25, 2013	5.260	5.340	5.010	5.100	106,880	-0.10(-1.92%)
Mar 22, 2013	5.470	5.470	5.200	5.200	73,825	-0.27(-4.94%)
Mar 21, 2013	5.610	5.630	5.270	5.470	16,360	-0.11(-1.97%)
Mar 20, 2013	5.650	5.700	5.330	5.580	47,957	-0.07(-1.24%)
Mar 19, 2013	6.060	6.200	5.510	5.650	116,419	-0.19(-3.25%)
Mar 18, 2013	4.890	5.940	4.480	5.840	102,514	+1.19(+25.59%)
Mar 15, 2013	4.830	4.830	4.480	4.650	144,411	-0.15(-3.12%)
Mar 14, 2013	4.820	4.920	4.770	4.800	34,825	-0.03(-0.62%)
Mar 13, 2013	4.800	4.860	4.800	4.830	89,475	+0.02(+0.42%)
Mar 12, 2013	5.000	5.000	4.800	4.810	53,458	-0.11(-2.24%)
Mar 11, 2013	5.030	5.190	4.800	4.920	114,102	-0.08(-1.60%)
Mar 08, 2013	5.230	5.340	4.900	5.000	99,653	-0.14(-2.72%)
Mar 07, 2013	5.370	5.380	5.118	5.140	122,774	-0.10(-1.91%)
Mar 06, 2013	5.300	5.300	5.180	5.240	104,285	+0.06(+1.16%)
Mar 05, 2013	5.050	5.230	5.010	5.180	94,136	+0.19(+3.81%)
Mar 04, 2013	5.250	5.420	4.660	4.990	221,181	-0.33(-6.20%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates