Nymox Pharmaceutical Corp (NQ: NYMX)
2.410 USD  -0.010 (-0.41%)
Official Closing Price  /  Updated: 4:30 PM EDT, Sep 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 03, 2015 2.453 2.490 2.390 2.420 116,300 -0.03(-1.22%)
Sep 02, 2015 2.450 2.490 2.380 2.450 226,274 -0.02(-0.81%)
Sep 01, 2015 2.300 2.470 2.300 2.470 236,585 +0.12(+5.11%)
Aug 31, 2015 2.190 2.440 2.180 2.350 157,547 +0.14(+6.33%)
Aug 28, 2015 2.110 2.225 2.110 2.210 154,955 +0.03(+1.38%)
Aug 27, 2015 2.130 2.240 2.050 2.180 254,345 +0.09(+4.31%)
Aug 26, 2015 2.210 2.210 2.000 2.090 280,088 -0.06(-3.02%)
Aug 25, 2015 2.240 2.240 2.130 2.155 158,364 -0.01(-0.23%)
Aug 24, 2015 2.000 2.370 1.990 2.160 422,558 +0.00(+0.00%)
Aug 21, 2015 2.240 2.240 2.070 2.160 420,585 -0.08(-3.57%)
Aug 20, 2015 2.310 2.440 2.180 2.240 489,702 -0.09(-3.86%)
Aug 19, 2015 2.400 2.450 2.330 2.330 535,906 -0.17(-6.80%)
Aug 18, 2015 2.420 2.540 2.380 2.500 267,785 +0.04(+1.63%)
Aug 17, 2015 2.520 2.600 2.460 2.460 364,410 -0.08(-3.15%)
Aug 14, 2015 2.550 2.690 2.500 2.540 454,100 -0.03(-1.17%)
Aug 13, 2015 3.140 3.250 2.570 2.570 1,244,536 -0.47(-15.46%)
Aug 12, 2015 2.420 3.310 2.410 3.040 2,857,720 +0.58(+23.58%)
Aug 11, 2015 2.420 2.600 2.420 2.460 620,239 -0.02(-0.81%)
Aug 10, 2015 2.400 2.510 2.380 2.480 403,105 +0.08(+3.33%)
Aug 07, 2015 2.500 2.520 2.360 2.400 358,021 -0.11(-4.38%)
Aug 06, 2015 2.540 2.550 2.420 2.510 383,964 -0.02(-0.79%)
Aug 05, 2015 2.390 2.530 2.350 2.530 705,151 +0.15(+6.30%)
Aug 04, 2015 2.530 2.600 2.360 2.380 597,656 -0.18(-7.03%)
Aug 03, 2015 2.650 2.650 2.450 2.560 724,855 -0.08(-3.03%)
Jul 31, 2015 2.640 2.640 2.400 2.640 1,160,243 +0.02(+0.76%)
Jul 30, 2015 2.610 2.840 2.520 2.620 2,597,683 -0.10(-3.68%)
Jul 29, 2015 2.540 2.750 2.350 2.720 3,797,623 +0.15(+5.84%)
Jul 28, 2015 2.850 2.870 2.410 2.570 7,844,046 +0.03(+1.18%)
Jul 27, 2015 1.530 3.250 1.450 2.540 28,051,799 +1.27(+100.00%)
Jul 24, 2015 1.270 1.380 1.260 1.270 55,867 +0.01(+0.79%)
Jul 23, 2015 1.280 1.354 1.250 1.260 109,531 -0.02(-1.56%)
Jul 22, 2015 1.350 1.420 1.260 1.280 124,667 -0.08(-5.88%)
Jul 21, 2015 1.380 1.400 1.350 1.360 59,468 -0.01(-0.73%)
Jul 20, 2015 1.390 1.430 1.360 1.370 100,162 +0.01(+0.74%)
Jul 17, 2015 1.390 1.440 1.350 1.360 87,588 -0.02(-1.45%)
Jul 16, 2015 1.330 1.410 1.330 1.380 133,440 +0.08(+6.15%)
Jul 15, 2015 1.250 1.350 1.250 1.300 80,799 +0.01(+0.78%)
Jul 14, 2015 1.290 1.350 1.290 1.290 45,735 -0.01(-0.77%)
Jul 13, 2015 1.250 1.310 1.240 1.300 61,317 +0.05(+4.00%)
Jul 10, 2015 1.320 1.350 1.210 1.250 142,548 +0.05(+4.17%)
Jul 09, 2015 1.160 1.260 1.160 1.200 78,080 +0.05(+4.35%)
Jul 08, 2015 1.170 1.210 1.130 1.150 120,931 -0.01(-0.86%)
Jul 07, 2015 1.250 1.255 1.130 1.160 174,364 -0.12(-9.38%)
Jul 06, 2015 1.330 1.330 1.170 1.280 191,769 -0.05(-3.76%)
Jul 02, 2015 1.330 1.330 1.330 0 -0.01(-0.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->