ONCOTHYREON Stock Price History | Historical ONTY Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2013	2.000	2.000	1.960	1.960	0	-0.04(-2.00%)
May 21, 2013	2.020	2.050	1.980	2.000	0	+0.00(+0.00%)
May 20, 2013	2.000	2.020	1.980	2.000	0	+0.01(+0.50%)
May 17, 2013	2.000	2.090	1.970	1.990	0	+0.02(+1.02%)
May 16, 2013	2.690	2.700	1.950	1.970	5,220,390	-0.64(-24.52%)
May 15, 2013	2.520	2.610	2.450	2.610	1,344,339	+0.00(+0.00%)
May 13, 2013	2.600	2.650	2.470	2.610	1,375,071	+0.10(+3.98%)
May 10, 2013	2.400	2.510	2.330	2.510	0	-0.05(-1.95%)
May 09, 2013	2.540	2.625	2.530	2.560	334,118	+0.00(+0.00%)
May 08, 2013	2.590	2.620	2.550	2.560	0	-0.04(-1.54%)
May 07, 2013	2.630	2.670	2.530	2.600	0	+0.00(+0.00%)
May 06, 2013	2.520	2.640	2.450	2.600	0	+0.09(+3.59%)
May 03, 2013	2.530	2.610	2.500	2.510	0	+0.00(+0.00%)
May 02, 2013	2.450	2.530	2.450	2.510	0	+0.08(+3.29%)
May 01, 2013	2.470	2.510	2.400	2.430	0	-0.08(-3.19%)
Apr 30, 2013	2.570	2.580	2.450	2.510	0	-0.07(-2.71%)
Apr 29, 2013	2.680	2.680	2.530	2.580	481,948	-0.02(-0.77%)
Apr 26, 2013	2.640	2.640	2.580	2.600	724,574	-0.03(-1.14%)
Apr 25, 2013	2.650	2.810	2.610	2.630	0	+0.00(+0.00%)
Apr 24, 2013	2.560	2.650	2.500	2.630	574,338	+0.06(+2.33%)
Apr 23, 2013	2.630	2.700	2.490	2.570	962,859	-0.06(-2.10%)
Apr 22, 2013	2.400	2.730	2.350	2.625	2,008,856	+0.21(+8.92%)
Apr 19, 2013	2.280	2.420	2.280	2.410	498,397	+0.10(+4.33%)
Apr 18, 2013	2.290	2.320	2.210	2.310	472,751	+0.03(+1.32%)
Apr 17, 2013	2.290	2.300	2.190	2.280	436,142	-0.04(-1.72%)
Apr 16, 2013	2.270	2.340	2.210	2.320	484,205	+0.06(+2.65%)
Apr 15, 2013	2.290	2.400	2.200	2.260	677,421	-0.08(-3.42%)
Apr 12, 2013	2.430	2.430	2.330	2.340	343,750	-0.09(-3.70%)
Apr 11, 2013	2.410	2.440	2.290	2.430	839,867	+0.02(+0.79%)
Apr 10, 2013	2.350	2.570	2.272	2.411	1,538,838	+0.11(+4.83%)
Apr 09, 2013	2.180	2.388	2.145	2.300	1,322,996	+0.14(+6.48%)
Apr 08, 2013	2.090	2.210	2.060	2.160	400,415	+0.06(+2.86%)
Apr 05, 2013	2.070	2.150	2.070	2.100	199,291	+0.00(+0.00%)
Apr 04, 2013	2.090	2.120	2.040	2.100	265,119	+0.01(+0.48%)
Apr 03, 2013	2.150	2.160	2.070	2.090	378,907	-0.06(-2.79%)
Apr 02, 2013	2.180	2.200	2.120	2.150	388,841	-0.05(-2.27%)
Apr 01, 2013	2.080	2.200	2.080	2.200	512,600	+0.12(+6.02%)
Mar 28, 2013	2.130	2.130	2.070	2.075	249,635	-0.03(-1.66%)
Mar 27, 2013	2.050	2.130	2.050	2.110	235,267	+0.03(+1.44%)
Mar 26, 2013	2.150	2.150	2.060	2.080	311,707	-0.05(-2.35%)
Mar 25, 2013	2.100	2.155	2.090	2.130	217,930	+0.02(+0.95%)
Mar 22, 2013	2.160	2.160	2.080	2.110	348,981	-0.03(-1.40%)
Mar 21, 2013	2.160	2.220	2.110	2.140	339,038	-0.04(-1.83%)
Mar 20, 2013	2.220	2.220	2.160	2.180	264,021	-0.02(-0.91%)
Mar 19, 2013	2.240	2.250	2.170	2.200	503,475	-0.03(-1.35%)
Mar 18, 2013	2.230	2.230	2.170	2.230	355,942	+0.00(+0.00%)
Mar 15, 2013	2.210	2.250	2.170	2.230	775,100	+0.02(+0.90%)
Mar 14, 2013	2.260	2.260	2.140	2.210	580,661	-0.01(-0.45%)
Mar 13, 2013	2.230	2.230	2.110	2.220	543,108	+0.00(+0.00%)
Mar 12, 2013	2.230	2.260	2.190	2.220	302,255	-0.01(-0.45%)
Mar 11, 2013	2.250	2.280	2.200	2.230	498,102	-0.02(-0.89%)
Mar 08, 2013	2.200	2.250	2.190	2.250	433,982	+0.07(+3.21%)
Mar 07, 2013	2.200	2.200	2.150	2.180	315,647	+0.00(+0.00%)
Mar 06, 2013	2.250	2.250	2.100	2.180	844,897	-0.06(-2.68%)
Mar 05, 2013	2.290	2.290	2.160	2.240	813,300	-0.01(-0.44%)
Mar 04, 2013	2.270	2.340	2.200	2.250	1,490,226	+0.07(+3.21%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates