PLURISTEM THERAPEUTICS, Inc. Stock Price History | Historical PSTI Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2013	3.050	3.060	3.000	3.050	0	+0.00(+0.00%)
May 16, 2013	3.050	3.100	3.050	3.050	175,296	+0.01(+0.33%)
May 15, 2013	3.000	3.050	3.000	3.040	0	+0.00(+0.00%)
May 13, 2013	3.050	3.050	3.000	3.040	0	+0.06(+2.01%)
May 10, 2013	2.980	3.020	2.960	2.980	0	-0.01(-0.33%)
May 09, 2013	3.020	3.040	2.970	2.990	0	-0.03(-0.99%)
May 08, 2013	3.080	3.080	3.000	3.020	0	+0.01(+0.33%)
May 07, 2013	3.020	3.060	3.010	3.010	0	+0.04(+1.35%)
May 06, 2013	3.000	3.020	2.950	2.970	0	-0.06(-1.98%)
May 03, 2013	3.060	3.060	2.970	3.030	0	-0.03(-0.98%)
May 02, 2013	3.060	3.070	3.000	3.060	0	+0.00(+0.00%)
May 01, 2013	3.120	3.120	3.050	3.060	0	-0.12(-3.77%)
Apr 30, 2013	3.080	3.190	3.080	3.180	0	+0.04(+1.27%)
Apr 29, 2013	3.090	3.160	3.037	3.140	138,236	+0.10(+3.29%)
Apr 26, 2013	3.010	3.040	3.010	3.040	56,888	+0.02(+0.66%)
Apr 25, 2013	3.090	3.090	3.020	3.020	62,907	-0.04(-1.31%)
Apr 24, 2013	3.070	3.100	2.985	3.060	0	+0.13(+4.44%)
Apr 23, 2013	3.000	3.000	2.920	2.930	83,610	-0.06(-2.00%)
Apr 22, 2013	2.990	3.020	2.880	2.990	179,232	+0.01(+0.33%)
Apr 19, 2013	2.950	2.980	2.920	2.980	143,988	+0.01(+0.34%)
Apr 18, 2013	2.960	3.000	2.900	2.970	94,460	+0.02(+0.68%)
Apr 17, 2013	2.980	2.999	2.901	2.950	126,247	-0.07(-2.32%)
Apr 16, 2013	3.040	3.050	2.970	3.020	77,139	+0.02(+0.67%)
Apr 15, 2013	3.040	3.050	2.970	3.000	72,699	-0.07(-2.28%)
Apr 12, 2013	3.110	3.110	3.021	3.070	84,735	-0.04(-1.29%)
Apr 11, 2013	3.070	3.120	3.030	3.110	172,253	+0.09(+2.98%)
Apr 10, 2013	2.980	3.070	2.980	3.020	124,407	+0.03(+0.97%)
Apr 09, 2013	2.980	3.000	2.940	2.991	151,639	+0.05(+1.73%)
Apr 08, 2013	3.080	3.130	2.880	2.940	403,921	-0.15(-4.85%)
Apr 05, 2013	3.060	3.100	3.040	3.090	148,080	+0.00(+0.00%)
Apr 04, 2013	3.130	3.150	3.060	3.090	92,089	-0.02(-0.64%)
Apr 03, 2013	3.240	3.250	3.090	3.110	98,344	-0.11(-3.42%)
Apr 02, 2013	3.100	3.250	3.100	3.220	258,469	+0.10(+3.21%)
Apr 01, 2013	3.100	3.150	3.100	3.120	80,107	+0.05(+1.63%)
Mar 28, 2013	3.100	3.130	3.050	3.070	138,725	-0.04(-1.29%)
Mar 27, 2013	3.100	3.140	3.070	3.110	173,725	+0.00(+0.00%)
Mar 26, 2013	3.130	3.180	3.100	3.110	72,579	-0.05(-1.58%)
Mar 25, 2013	3.100	3.200	3.100	3.160	135,828	+0.07(+2.27%)
Mar 22, 2013	3.060	3.130	3.050	3.090	220,543	-0.01(-0.32%)
Mar 21, 2013	3.200	3.203	3.050	3.100	269,610	-0.11(-3.43%)
Mar 20, 2013	3.210	3.250	3.180	3.210	167,132	+0.02(+0.63%)
Mar 19, 2013	3.190	3.210	3.150	3.190	135,909	+0.02(+0.63%)
Mar 18, 2013	3.140	3.210	3.130	3.170	152,024	+0.09(+2.92%)
Mar 15, 2013	3.090	3.090	3.050	3.080	77,067	+0.00(+0.00%)
Mar 14, 2013	3.130	3.150	3.049	3.080	238,452	-0.06(-1.91%)
Mar 13, 2013	3.160	3.170	3.120	3.140	165,649	-0.04(-1.26%)
Mar 12, 2013	3.210	3.210	3.150	3.180	161,725	-0.03(-0.93%)
Mar 11, 2013	3.180	3.220	3.160	3.210	107,141	-0.01(-0.31%)
Mar 08, 2013	3.190	3.220	3.160	3.220	99,840	+0.04(+1.26%)
Mar 07, 2013	3.260	3.269	3.100	3.180	224,372	-0.08(-2.45%)
Mar 06, 2013	3.240	3.300	3.220	3.260	109,227	+0.03(+0.93%)
Mar 05, 2013	3.230	3.300	3.190	3.230	166,332	+0.01(+0.31%)
Mar 04, 2013	3.250	3.250	3.180	3.220	146,250	-0.03(-0.92%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates