PALATIN TECHNOLOGIES, Inc. (NY: PTN)
0.7099 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.7002 0.7150 0.7000 0.7099 29,601 +0.01(+1.40%)
Jan 28, 2015 0.7200 0.7200 0.7000 0.7001 33,950 -0.02(-2.76%)
Jan 27, 2015 0.7300 0.7300 0.7102 0.7200 14,896 -0.01(-1.23%)
Jan 26, 2015 0.7399 0.7399 0.6800 0.7290 48,703 +0.03(+4.14%)
Jan 23, 2015 0.7300 0.7300 0.6910 0.7000 59,540 +0.00(+0.00%)
Jan 22, 2015 0.7400 0.7400 0.6900 0.7000 62,785 +0.01(+1.45%)
Jan 21, 2015 0.7400 0.7400 0.6900 0.6900 54,205 -0.03(-4.70%)
Jan 20, 2015 0.7400 0.7400 0.6800 0.7240 29,411 +0.01(+0.71%)
Jan 16, 2015 0.7000 0.7330 0.6800 0.7189 12,444 +0.02(+2.82%)
Jan 15, 2015 0.6845 0.6992 87,298 -0.04(-5.51%)
Jan 14, 2015 0.7555 0.7555 0.7000 0.7400 32,690 +0.03(+3.82%)
Jan 13, 2015 0.7128 25,846 -0.01(-1.00%)
Jan 12, 2015 0.8100 0.8100 0.6820 0.7200 171,497 +0.00(+0.00%)
Jan 09, 2015 0.7500 0.7600 0.6850 0.7200 158,963 +0.01(+0.78%)
Jan 08, 2015 0.7950 0.8000 0.7002 0.7144 80,330 -0.06(-7.80%)
Jan 07, 2015 0.7400 0.7898 0.7400 0.7748 54,196 +0.02(+3.31%)
Jan 06, 2015 0.8000 0.8000 0.7500 0.7500 71,036 -0.03(-4.24%)
Jan 05, 2015 0.8100 0.8100 0.7500 0.7832 84,220 -0.02(-2.10%)
Jan 02, 2015 0.7700 0.8000 0.7399 0.8000 26,150 +0.07(+9.59%)
Dec 31, 2014 0.7300 0.7300 0.7300 0 -0.05(-6.04%)
Dec 30, 2014 0.8000 0.8100 0.7700 0.7769 82,906 -0.01(-1.65%)
Dec 29, 2014 0.7500 0.8100 0.7300 0.7899 213,259 +0.07(+9.71%)
Dec 26, 2014 0.7000 0.7256 0.6950 0.7200 29,336 +0.01(+1.41%)
Dec 24, 2014 0.7100 0.7100 0.7100 0 +0.04(+5.97%)
Dec 23, 2014 0.6400 0.6800 0.6300 0.6700 102,884 +0.03(+4.69%)
Dec 22, 2014 0.6400 0.7000 0.6300 0.6400 106,375 +0.00(+0.00%)
Dec 19, 2014 0.6800 0.6999 0.6400 0.6400 62,388 -0.01(-1.54%)
Dec 18, 2014 0.6600 0.6800 0.6500 0.6500 42,119 +0.00(+0.00%)
Dec 17, 2014 0.6400 0.6600 0.6240 0.6500 117,276 +0.01(+1.37%)
Dec 16, 2014 0.6412 50,742 -0.02(-2.85%)
Dec 15, 2014 0.6800 0.7200 0.6500 0.6600 274,262 -0.05(-6.85%)
Dec 12, 2014 0.6973 0.7590 0.6973 0.7085 27,160 +0.01(+1.61%)
Dec 11, 2014 0.6810 0.7500 0.6726 0.6973 82,225 +0.02(+3.67%)
Dec 10, 2014 0.7505 0.7700 0.6726 0.6726 654,954 -0.09(-11.50%)
Dec 09, 2014 0.8000 0.8100 0.7500 0.7600 209,723 +0.01(+1.33%)
Dec 08, 2014 0.7900 0.8200 0.7500 0.7500 40,979 -0.03(-3.83%)
Dec 05, 2014 0.7700 0.7884 0.7700 0.7799 10,975 +0.01(+1.29%)
Dec 04, 2014 0.7800 0.7900 0.7700 0.7700 37,201 -0.03(-3.73%)
Dec 03, 2014 0.8500 0.8500 0.7902 0.7998 58,668 -0.04(-4.79%)
Dec 02, 2014 0.7700 0.8415 0.7700 0.8400 28,830 +0.06(+7.69%)
Dec 01, 2014 0.8400 0.8401 0.7700 0.7800 51,565 -0.06(-6.98%)
Nov 28, 2014 0.8497 0.8500 0.8300 0.8385 11,916 +0.01(+1.02%)
Nov 26, 2014 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Nov 25, 2014 0.8000 0.8100 0.7800 0.8000 16,430 +0.01(+1.10%)
Nov 24, 2014 0.7700 0.8198 0.7700 0.7913 97,416 +0.00(+0.16%)
Nov 21, 2014 0.7800 0.8400 0.7800 0.7900 294,088 -0.01(-1.21%)
Nov 20, 2014 0.7700 0.8000 0.7700 0.7997 28,125 +0.02(+2.53%)
Nov 19, 2014 0.7949 0.8000 0.7700 0.7800 20,323 -0.02(-1.89%)
Nov 18, 2014 0.7800 0.8200 0.7543 0.7950 113,489 +0.04(+5.63%)
Nov 17, 2014 0.7800 0.7800 0.7300 0.7526 51,138 -0.00(-0.01%)
Nov 14, 2014 0.7800 0.7800 0.7000 0.7527 41,575 +0.00(+0.36%)
Nov 13, 2014 0.7781 0.7900 0.7200 0.7500 52,336 -0.02(-2.10%)
Nov 12, 2014 0.7400 0.7898 0.7400 0.7661 46,833 -0.00(-0.51%)
Nov 11, 2014 0.8000 0.8698 0.7002 0.7700 535,887 -0.02(-1.94%)
Nov 10, 2014 0.7700 0.7902 0.7600 0.7852 86,090 +0.03(+4.48%)
Nov 07, 2014 0.7700 0.7700 0.7027 0.7515 97,616 -0.03(-3.65%)
Nov 06, 2014 0.7790 0.8086 0.7500 0.7800 135,304 -0.01(-0.64%)
Nov 05, 2014 0.7000 0.8100 0.7000 0.7850 212,334 +0.09(+12.14%)
Nov 04, 2014 0.6600 0.7186 0.6504 0.7000 218,063 +0.05(+7.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->