PALATIN TECHNOLOGIES, Inc. (NY: PTN)
0.9950 USD  -0.0150 (-1.49%)
Streaming Delayed Price  /  Updated: 12:47 PM EDT, Apr 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 1.050 1.050 0.9900 1.010 117,679 -0.01(-0.98%)
Apr 23, 2015 1.000 1.030 0.9900 1.020 42,120 +0.02(+2.00%)
Apr 22, 2015 1.010 1.050 0.9900 1.000 60,143 +0.00(+0.32%)
Apr 21, 2015 0.9803 1.020 0.9803 0.9968 53,403 +0.04(+3.83%)
Apr 20, 2015 0.9700 1.000 0.9600 0.9600 54,467 -0.03(-3.03%)
Apr 17, 2015 0.9700 1.000 0.9618 0.9900 36,790 -0.01(-1.00%)
Apr 16, 2015 0.9900 1.020 0.9900 1.000 25,950 +0.00(+0.00%)
Apr 15, 2015 1.000 1.020 0.9900 1.000 165,702 +0.00(+0.40%)
Apr 14, 2015 1.000 1.030 0.9800 0.9960 24,343 +0.01(+0.61%)
Apr 13, 2015 0.9900 1.000 0.9700 0.9900 62,721 +0.00(+0.00%)
Apr 10, 2015 0.9720 1.000 0.9700 0.9900 77,994 -0.01(-1.00%)
Apr 09, 2015 1.030 1.030 0.9900 1.000 45,235 -0.00(-0.01%)
Apr 08, 2015 1.000 1.030 1.000 1.000 80,240 -0.01(-0.98%)
Apr 07, 2015 0.9800 1.020 0.9616 1.010 42,422 +0.02(+1.51%)
Apr 06, 2015 0.9800 1.050 0.9600 0.9950 82,030 +0.03(+2.58%)
Apr 02, 2015 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
Apr 01, 2015 1.040 1.040 0.9500 1.000 120,074 -0.02(-1.96%)
Mar 31, 2015 1.030 1.050 1.000 1.020 169,580 -0.02(-1.92%)
Mar 30, 2015 1.030 1.050 1.030 1.040 69,533 +0.00(+0.00%)
Mar 27, 2015 1.050 1.050 1.010 1.040 85,522 -0.01(-0.95%)
Mar 26, 2015 1.030 1.050 1.000 1.050 47,222 +0.02(+1.94%)
Mar 25, 2015 1.040 1.070 1.000 1.030 171,844 -0.02(-1.90%)
Mar 24, 2015 1.070 1.080 1.050 1.050 134,754 -0.02(-1.87%)
Mar 23, 2015 1.040 1.090 1.020 1.070 206,165 +0.05(+4.90%)
Mar 20, 2015 1.040 1.040 1.010 1.020 132,367 -0.02(-1.92%)
Mar 19, 2015 1.030 1.050 1.010 1.040 156,256 +0.03(+2.46%)
Mar 18, 2015 1.040 1.050 1.010 1.015 83,100 -0.04(-3.33%)
Mar 17, 2015 1.000 1.040 0.9603 1.050 197,589 +0.11(+11.70%)
Mar 16, 2015 1.050 1.050 0.9500 0.9400 291,085 -0.10(-9.62%)
Mar 13, 2015 1.060 1.060 1.000 1.040 181,013 -0.03(-2.80%)
Mar 12, 2015 1.060 1.100 1.050 1.070 133,473 -0.02(-1.83%)
Mar 11, 2015 1.110 1.120 1.050 1.090 91,434 -0.01(-0.91%)
Mar 10, 2015 1.120 1.120 1.050 1.100 175,879 -0.05(-4.35%)
Mar 09, 2015 1.120 1.150 1.080 1.150 271,402 +0.09(+8.49%)
Mar 06, 2015 1.080 1.130 1.050 1.060 319,152 +0.01(+0.95%)
Mar 05, 2015 1.220 1.250 1.020 1.050 756,717 -0.22(-17.32%)
Mar 04, 2015 1.340 1.120 1.270 1,155,401 +0.17(+15.45%)
Mar 03, 2015 1.050 1.100 1.050 1.100 372,521 +0.09(+8.91%)
Mar 02, 2015 0.9900 1.050 0.9725 1.010 440,137 +0.07(+7.16%)
Feb 27, 2015 0.9400 0.9900 0.9300 0.9425 127,201 -0.04(-3.83%)
Feb 26, 2015 0.9400 0.9800 0.9310 0.9800 172,849 +0.04(+4.26%)
Feb 25, 2015 0.9300 0.9800 0.9200 0.9400 199,549 +0.02(+2.17%)
Feb 24, 2015 0.9800 0.9800 0.9200 0.9200 216,768 -0.01(-0.73%)
Feb 23, 2015 0.9300 0.9800 0.9000 0.9268 297,964 +0.03(+2.98%)
Feb 20, 2015 0.9000 0.9200 0.8800 0.9000 115,043 +0.00(+0.00%)
Feb 19, 2015 0.8900 0.9250 0.8500 0.9000 110,900 +0.05(+5.88%)
Feb 18, 2015 0.9100 0.9500 0.8390 0.8500 275,710 -0.06(-6.59%)
Feb 17, 2015 0.7501 0.9300 0.7500 0.9100 532,315 +0.19(+26.39%)
Feb 13, 2015 0.7200 0.7200 0.7200 0 -0.02(-2.69%)
Feb 12, 2015 0.7600 0.7600 0.6901 0.7399 56,776 +0.02(+3.48%)
Feb 11, 2015 0.7170 0.7170 0.6830 0.7150 13,330 +0.01(+0.70%)
Feb 10, 2015 0.7000 0.7200 0.6700 0.7100 22,467 +0.01(+1.10%)
Feb 09, 2015 0.7000 0.7100 0.6700 0.7023 46,087 +0.02(+3.28%)
Feb 06, 2015 0.6911 0.6911 0.6800 0.6800 20,108 +0.00(+0.00%)
Feb 05, 2015 0.6900 0.7300 0.6666 0.6800 24,957 +0.00(+0.00%)
Feb 04, 2015 0.6500 0.7100 0.6500 0.6800 54,430 +0.01(+0.74%)
Feb 03, 2015 0.6900 0.6900 0.6700 0.6750 19,276 -0.02(-3.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->