PALATIN TECHNOLOGIES, Inc. (NY: PTN)
0.5300 USD  -0.0100 (-1.85%)
Official Closing Price  /  Updated: 4:15 PM EST, Feb 9, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 09, 2016 0.5310 0.5500 0.4500 0.5300 119,407 -0.01(-1.85%)
Feb 08, 2016 0.5700 0.6000 0.5300 0.5400 342,223 -0.04(-7.69%)
Feb 05, 2016 0.5600 0.6019 0.5600 0.5850 126,882 +0.02(+2.63%)
Feb 04, 2016 0.5525 0.6000 0.5370 0.5700 126,089 -0.00(-0.02%)
Feb 03, 2016 0.5460 0.5880 0.5200 0.5701 104,400 +0.01(+1.84%)
Feb 02, 2016 0.5600 0.5600 0.5210 0.5598 75,993 -0.00(-0.04%)
Feb 01, 2016 0.5000 0.5800 0.4999 0.5600 143,868 +0.08(+16.67%)
Jan 29, 2016 0.4900 0.5100 0.4800 0.4800 320,370 -0.01(-2.04%)
Jan 28, 2016 0.5021 0.5321 0.4859 0.4900 460,681 -0.02(-3.01%)
Jan 27, 2016 0.5310 0.5400 0.5050 0.5052 138,060 -0.02(-4.68%)
Jan 26, 2016 0.5790 0.6390 0.5257 0.5300 229,476 -0.04(-7.02%)
Jan 25, 2016 0.6220 0.6220 0.5400 0.5700 262,254 -0.04(-5.79%)
Jan 22, 2016 0.6476 0.5400 0.6050 542,573 +0.04(+6.14%)
Jan 21, 2016 0.5360 0.5900 0.5181 0.5700 128,830 +0.04(+7.53%)
Jan 20, 2016 0.5000 0.5399 0.4857 0.5301 460,873 +0.01(+1.94%)
Jan 19, 2016 0.5600 0.5700 0.5101 0.5200 137,604 -0.04(-6.66%)
Jan 15, 2016 0.5571 0.5571 0.5571 0 -0.01(-1.80%)
Jan 14, 2016 0.5872 0.5999 0.5210 0.5673 408,754 -0.02(-3.41%)
Jan 13, 2016 0.5900 0.6300 0.5800 0.5873 186,962 +0.01(+1.26%)
Jan 12, 2016 0.5900 0.6000 0.5800 0.5800 193,290 -0.02(-3.32%)
Jan 11, 2016 0.6300 0.6460 0.5900 0.5999 412,800 -0.02(-3.55%)
Jan 08, 2016 0.6500 0.6500 0.6220 0.6220 176,480 -0.03(-4.31%)
Jan 07, 2016 0.6790 0.6790 0.6210 0.6500 447,891 -0.01(-1.99%)
Jan 06, 2016 0.6500 0.6790 0.6500 0.6632 148,428 +0.00(+0.48%)
Jan 05, 2016 0.6700 0.6800 0.6400 0.6600 127,412 -0.02(-2.94%)
Jan 04, 2016 0.6875 0.6875 0.6400 0.6800 137,836 +0.02(+2.41%)
Dec 31, 2015 0.6640 0.6640 0.6640 0 +0.01(+2.06%)
Dec 30, 2015 0.6610 0.6800 0.6475 0.6506 155,431 -0.03(-4.32%)
Dec 29, 2015 0.6900 0.6900 0.6525 0.6800 143,228 +0.01(+1.49%)
Dec 28, 2015 0.6700 0.6900 0.6600 0.6700 122,516 +0.00(+0.09%)
Dec 24, 2015 0.6694 0.6694 0.6694 0 +0.03(+4.46%)
Dec 23, 2015 0.6200 0.6700 0.6200 0.6408 345,421 +0.02(+3.35%)
Dec 22, 2015 0.6800 0.6900 0.6166 0.6200 1,008,335 -0.05(-7.46%)
Dec 21, 2015 0.6700 0.7100 0.6624 0.6700 95,937 +0.01(+1.27%)
Dec 18, 2015 0.6900 0.7190 0.6616 0.6616 413,268 -0.07(-9.12%)
Dec 17, 2015 0.7000 0.7300 0.6730 0.7280 87,754 +0.04(+5.42%)
Dec 16, 2015 0.6800 0.7000 0.6800 0.6906 49,526 +0.00(+0.45%)
Dec 15, 2015 0.6980 0.7000 0.6640 0.6875 87,319 -0.00(-0.36%)
Dec 14, 2015 0.6720 0.6998 0.6700 0.6900 143,557 +0.00(+0.00%)
Dec 11, 2015 0.7500 0.7790 0.6724 0.6900 347,612 -0.05(-6.31%)
Dec 10, 2015 0.7000 0.7365 0.6944 0.7365 304,997 +0.06(+8.31%)
Dec 09, 2015 0.6850 0.6900 0.6666 0.6800 55,714 +0.00(+0.01%)
Dec 08, 2015 0.6507 0.6900 0.6500 0.6799 169,506 +0.03(+4.60%)
Dec 07, 2015 0.6800 0.7000 0.6500 0.6500 147,059 -0.04(-6.07%)
Dec 04, 2015 0.6800 0.6920 0.6512 0.6920 227,971 +0.00(+0.29%)
Dec 03, 2015 0.7000 0.7090 0.6800 0.6900 201,902 -0.01(-1.43%)
Dec 02, 2015 0.7080 0.7080 0.6900 0.7000 71,610 -0.00(-0.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->