BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
PALATIN TECHNOLOGIES, Inc. (NY: PTN)
1.125 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 1.125 1.125 1.125 0 +0.01(+0.90%)
Apr 16, 2014 1.100 1.130 1.020 1.115 140,842 +0.03(+2.76%)
Apr 15, 2014 1.160 1.220 1.000 1.085 1,005,854 -0.07(-6.47%)
Apr 14, 2014 1.260 1.300 1.160 1.160 268,762 -0.09(-7.20%)
Apr 11, 2014 1.170 1.300 1.160 1.250 516,635 +0.06(+5.49%)
Apr 10, 2014 1.250 1.250 1.170 1.185 198,485 -0.04(-3.66%)
Apr 09, 2014 1.260 1.270 1.215 1.230 198,886 -0.01(-0.81%)
Apr 08, 2014 1.250 1.300 1.220 1.240 301,394 +0.01(+0.81%)
Apr 07, 2014 1.250 1.310 1.170 1.230 253,708 -0.02(-1.60%)
Apr 04, 2014 1.280 1.311 1.160 1.250 732,935 +0.00(+0.00%)
Apr 03, 2014 1.380 1.390 1.250 1.250 564,480 -0.12(-8.76%)
Apr 02, 2014 1.340 1.430 1.310 1.370 882,699 +0.04(+3.01%)
Apr 01, 2014 1.275 1.340 1.250 1.330 1,188,000 +0.10(+8.13%)
Mar 31, 2014 1.220 1.300 1.160 1.230 701,718 +0.04(+3.36%)
Mar 28, 2014 1.200 1.250 1.180 1.190 525,076 +0.01(+0.85%)
Mar 27, 2014 1.200 1.200 1.100 1.180 677,047 -0.02(-1.67%)
Mar 26, 2014 1.310 1.310 1.190 1.200 716,899 -0.10(-7.69%)
Mar 25, 2014 1.360 1.360 1.280 1.300 827,590 +0.01(+0.78%)
Mar 24, 2014 1.490 1.490 1.250 1.290 1,707,271 -0.15(-10.42%)
Mar 21, 2014 1.260 1.440 1.250 1.440 3,325,701 +0.21(+17.07%)
Mar 20, 2014 1.310 1.500 1.225 1.230 3,151,208 -0.03(-2.38%)
Mar 19, 2014 1.120 1.279 1.089 1.260 1,365,707 +0.17(+15.60%)
Mar 18, 2014 1.090 1.130 1.090 1.090 489,101 +0.01(+0.94%)
Mar 17, 2014 1.050 1.100 1.020 1.080 449,683 +0.04(+3.84%)
Mar 14, 2014 1.000 1.040 1.000 1.040 106,881 +0.01(+0.97%)
Mar 13, 2014 1.080 1.080 1.000 1.030 187,327 -0.04(-3.74%)
Mar 12, 2014 1.000 1.070 0.9700 1.070 262,357 +0.07(+7.00%)
Mar 11, 2014 1.050 1.050 1.000 1.000 160,969 -0.05(-4.76%)
Mar 10, 2014 1.050 1.060 0.9500 1.050 662,033 +0.00(+0.00%)
Mar 07, 2014 1.090 1.099 1.050 1.050 181,001 -0.03(-2.78%)
Mar 06, 2014 1.070 1.120 1.060 1.080 472,378 +0.00(+0.00%)
Mar 05, 2014 1.080 1.090 1.060 1.080 311,849 +0.01(+0.93%)
Mar 04, 2014 1.090 1.090 1.050 1.070 122,985 +0.02(+1.90%)
Mar 03, 2014 1.080 1.090 1.050 1.050 241,404 -0.01(-0.94%)
Feb 28, 2014 1.140 1.140 1.050 1.060 553,013 -0.01(-0.93%)
Feb 27, 2014 1.070 1.110 1.060 1.070 571,600 -0.03(-2.73%)
Feb 26, 2014 1.160 1.163 1.070 1.100 404,356 -0.04(-3.51%)
Feb 25, 2014 1.200 1.200 1.090 1.140 593,359 -0.01(-0.87%)
Feb 24, 2014 1.220 1.260 1.110 1.150 1,386,020 +0.04(+3.60%)
Feb 21, 2014 1.040 1.110 1.040 1.110 373,303 +0.08(+7.77%)
Feb 20, 2014 1.070 1.070 1.000 1.030 556,226 -0.04(-3.74%)
Feb 19, 2014 1.150 1.180 1.070 1.070 388,534 -0.07(-6.14%)
Feb 18, 2014 1.140 1.220 1.110 1.140 1,472,129 -0.01(-0.87%)
Feb 14, 2014 1.150 1.150 1.150 0 +0.01(+0.88%)
Feb 13, 2014 1.030 1.170 1.020 1.140 506,578 +0.12(+11.76%)
Feb 12, 2014 1.040 1.200 0.9999 1.020 1,603,894 +0.03(+3.03%)
Feb 11, 2014 1.000 1.030 0.9630 0.9900 137,307 +0.01(+1.02%)
Feb 10, 2014 0.9300 1.010 0.9300 0.9800 517,567 +0.04(+4.26%)
Feb 07, 2014 0.9200 0.9500 0.9000 0.9400 102,627 +0.02(+1.94%)
Feb 06, 2014 0.9300 0.9580 0.9100 0.9221 83,145 -0.02(-2.11%)
Feb 05, 2014 1.000 1.000 0.9400 0.9420 72,557 -0.05(-4.85%)
Feb 04, 2014 0.9700 1.000 0.9400 0.9900 116,110 +0.02(+2.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here