PALATIN TECHNOLOGIES, Inc. (NY: PTN)
0.8230 USD  -0.0230 (-2.72%)
Streaming Delayed Price  /  Updated: 2:43 PM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 01, 2015 0.8300 0.8599 0.8251 0.8460 297,918 -0.00(-0.32%)
Aug 31, 2015 0.8300 0.8600 0.8300 0.8487 379,236 -0.03(-3.01%)
Aug 28, 2015 0.8800 0.8800 0.8200 0.8750 845,503 +0.04(+4.17%)
Aug 27, 2015 0.8690 0.8837 0.8010 0.8400 1,154,489 -0.00(-0.24%)
Aug 26, 2015 0.9100 0.9400 0.8100 0.8420 1,768,401 -0.07(-7.47%)
Aug 25, 2015 0.9560 0.9563 0.9016 0.9100 1,036,679 -0.00(-0.05%)
Aug 24, 2015 0.9000 0.9575 0.8000 0.9105 2,102,934 -0.08(-8.03%)
Aug 21, 2015 1.000 1.050 0.9800 0.9900 2,395,290 -0.04(-3.88%)
Aug 20, 2015 1.100 1.150 0.9803 1.030 14,359,260 +0.06(+6.19%)
Aug 19, 2015 1.170 1.180 0.9200 0.9700 15,527,942 +0.03(+3.19%)
Aug 18, 2015 1.060 1.070 0.8700 0.9400 6,298,769 -0.10(-9.62%)
Aug 17, 2015 1.080 1.100 1.000 1.040 2,140,541 +0.05(+5.06%)
Aug 14, 2015 0.9460 1.070 0.9460 0.9899 1,170,368 +0.04(+4.20%)
Aug 13, 2015 0.9618 0.9800 0.9400 0.9500 472,145 -0.01(-0.84%)
Aug 12, 2015 0.9150 1.050 0.8900 0.9580 1,650,540 +0.04(+4.70%)
Aug 11, 2015 0.9400 0.9450 0.9018 0.9150 136,851 -0.01(-0.87%)
Aug 10, 2015 0.9388 0.9500 0.9101 0.9230 222,352 +0.02(+2.56%)
Aug 07, 2015 0.9545 0.9571 0.8600 0.9000 801,210 -0.03(-3.71%)
Aug 06, 2015 0.9800 0.9800 0.9210 0.9347 294,888 +0.00(+0.51%)
Aug 05, 2015 0.9400 0.9599 0.9200 0.9300 199,559 -0.00(-0.49%)
Aug 04, 2015 0.9500 0.9700 0.9216 0.9346 277,898 -0.02(-1.62%)
Aug 03, 2015 0.9680 0.9900 0.9300 0.9500 626,979 -0.01(-1.06%)
Jul 31, 2015 0.9727 0.9900 0.9600 0.9602 331,398 -0.01(-1.29%)
Jul 30, 2015 0.9980 0.9996 0.9631 0.9727 243,962 -0.03(-2.70%)
Jul 29, 2015 0.9900 0.9999 0.9600 0.9997 332,003 +0.02(+2.01%)
Jul 28, 2015 1.020 1.020 0.9618 0.9800 328,609 -0.00(-0.20%)
Jul 27, 2015 1.000 1.010 0.9600 0.9820 643,619 -0.02(-1.80%)
Jul 24, 2015 1.010 1.020 0.9800 1.000 585,186 +0.00(+0.00%)
Jul 23, 2015 1.010 1.080 1.000 1.000 1,537,733 +0.00(+0.00%)
Jul 22, 2015 0.9800 1.040 0.9715 1.000 894,753 +0.03(+3.09%)
Jul 21, 2015 0.9900 0.9974 0.9600 0.9700 337,166 -0.00(-0.10%)
Jul 20, 2015 0.9700 1.010 0.9700 0.9710 585,268 +0.01(+1.15%)
Jul 17, 2015 0.9700 1.010 0.9500 0.9600 350,891 -0.01(-1.03%)
Jul 16, 2015 1.010 1.030 0.9400 0.9700 1,047,257 -0.03(-3.00%)
Jul 15, 2015 1.040 1.060 1.000 1.000 704,595 -0.03(-2.91%)
Jul 14, 2015 0.9600 1.080 0.9503 1.030 3,207,900 +0.09(+8.99%)
Jul 13, 2015 0.9200 0.9700 0.9111 0.9450 2,538,655 +0.02(+2.72%)
Jul 10, 2015 0.9600 0.9600 0.9000 0.9200 686,090 -0.00(-0.01%)
Jul 09, 2015 0.8710 0.9300 0.8527 0.9201 328,875 +0.05(+6.28%)
Jul 08, 2015 0.9130 0.9130 0.8600 0.8657 327,949 -0.04(-4.87%)
Jul 07, 2015 0.8900 0.9158 0.8602 0.9100 220,461 +0.03(+3.41%)
Jul 06, 2015 0.8700 0.9100 0.8600 0.8800 189,295 -0.00(-0.25%)
Jul 02, 2015 0.8822 0.8822 0.8822 0 -0.03(-3.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->