PALATIN TECHNOLOGIES, Inc. (NY: PTN)
0.9100 USD  +0.0300 (+3.41%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 7, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 07, 2015 0.8900 0.9158 0.8602 0.9100 220,461 +0.03(+3.41%)
Jul 06, 2015 0.8700 0.9100 0.8600 0.8800 189,295 -0.00(-0.25%)
Jul 02, 2015 0.8822 0.8822 0.8822 0 -0.03(-3.05%)
Jul 01, 2015 0.9500 0.9500 0.9068 0.9100 211,681 +0.02(+2.25%)
Jun 30, 2015 0.8800 0.9087 0.8620 0.8900 265,297 +0.03(+3.25%)
Jun 29, 2015 0.9050 0.9051 0.8500 0.8620 641,739 -0.04(-4.75%)
Jun 26, 2015 0.9305 0.9500 0.9001 0.9050 360,546 -0.03(-2.70%)
Jun 25, 2015 0.9400 0.9775 0.9250 0.9301 273,616 +0.00(+0.01%)
Jun 24, 2015 0.9700 0.9949 0.9300 0.9300 910,129 -0.06(-6.26%)
Jun 23, 2015 1.010 1.020 0.9900 0.9921 691,362 -0.02(-1.77%)
Jun 22, 2015 1.050 1.050 1.010 1.010 339,606 -0.03(-2.88%)
Jun 19, 2015 1.010 1.050 1.000 1.040 609,397 +0.03(+2.97%)
Jun 18, 2015 1.060 1.060 1.000 1.010 553,780 -0.04(-3.81%)
Jun 17, 2015 1.060 1.070 1.010 1.050 437,421 +0.00(+0.00%)
Jun 16, 2015 1.050 1.070 1.000 1.050 822,119 +0.00(+0.00%)
Jun 15, 2015 1.050 1.070 1.000 1.050 842,393 -0.01(-0.94%)
Jun 12, 2015 1.080 1.050 1.060 837,503 -0.02(-1.85%)
Jun 11, 2015 1.150 1.150 1.070 1.080 965,976 -0.06(-5.26%)
Jun 10, 2015 1.110 1.140 1.050 1.140 2,265,192 +0.01(+0.88%)
Jun 09, 2015 1.140 1.210 1.130 1.130 3,340,539 -0.02(-1.74%)
Jun 08, 2015 1.110 1.240 1.050 1.150 12,033,216 +0.15(+15.00%)
Jun 05, 2015 1.410 1.530 1.000 1.000 32,668,852 +0.10(+11.11%)
Jun 04, 2015 0.9300 0.9300 0.8900 0.9000 362,594 +0.01(+1.12%)
Jun 03, 2015 0.9200 0.9450 0.8900 0.8900 232,870 -0.01(-1.11%)
Jun 02, 2015 0.8800 0.9698 0.8800 0.9000 698,981 +0.02(+2.26%)
Jun 01, 2015 0.8900 0.8900 0.8801 0.8801 22,057 -0.00(-0.40%)
May 29, 2015 0.8900 0.8901 0.8600 0.8836 28,851 -0.01(-0.72%)
May 28, 2015 0.8610 0.8900 0.8600 0.8900 29,377 +0.03(+3.37%)
May 27, 2015 0.8600 0.9000 0.8600 0.8610 18,963 +0.00(+0.12%)
May 26, 2015 0.8900 0.9000 0.8500 0.8600 104,197 -0.03(-3.37%)
May 22, 2015 0.8900 0.8900 0.8900 0 -0.01(-0.56%)
May 21, 2015 0.9300 0.9600 0.8900 0.8950 37,571 -0.04(-3.76%)
May 20, 2015 0.8800 0.9300 0.8800 0.9300 36,363 +0.03(+3.39%)
May 19, 2015 0.8900 0.9600 0.8900 0.8995 33,643 -0.00(-0.06%)
May 18, 2015 0.9200 0.9200 0.8954 0.9000 45,051 +0.00(+0.00%)
May 15, 2015 0.8800 0.9000 0.8800 0.9000 64,949 +0.02(+2.27%)
May 14, 2015 0.8800 0.9183 0.8800 0.8800 82,508 -0.02(-1.90%)
May 13, 2015 0.8700 0.9050 0.8612 0.8970 61,356 +0.03(+2.89%)
May 12, 2015 0.8800 0.9000 0.8700 0.8718 57,691 -0.01(-0.93%)
May 11, 2015 0.9100 0.9100 0.8615 0.8800 83,682 -0.02(-2.22%)
May 08, 2015 0.8810 0.9100 0.8618 0.9000 61,659 +0.03(+3.45%)
May 07, 2015 0.9250 0.9300 0.8700 0.8700 38,959 -0.05(-5.43%)
May 06, 2015 0.9000 0.9400 0.8800 0.9200 48,130 +0.03(+3.37%)
May 05, 2015 0.9200 0.9244 0.8624 0.8900 113,055 -0.05(-5.12%)
May 04, 2015 0.8700 0.9500 0.8700 0.9380 53,097 +0.05(+5.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->