PALATIN TECHNOLOGIES, Inc. (NY: PTN)
0.8900 USD  UNCHANGED
Official Closing Price  /  Updated: 4:15 PM EDT, Sep 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 17, 2014 0.9000 0.9100 0.8700 0.8900 97,887 -0.01(-1.11%)
Sep 16, 2014 0.9100 0.9200 0.8900 0.9000 79,202 -0.02(-2.17%)
Sep 15, 2014 0.9500 0.9500 0.9000 0.9200 111,135 +0.01(+1.10%)
Sep 12, 2014 0.9599 0.9100 0.9100 146,374 -0.04(-4.21%)
Sep 11, 2014 0.9500 0.9800 0.9251 0.9500 149,323 +0.01(+0.53%)
Sep 10, 2014 0.9800 1.020 0.9400 0.9450 294,195 -0.04(-3.57%)
Sep 09, 2014 1.010 1.033 0.9800 0.9800 200,688 -0.02(-2.00%)
Sep 08, 2014 1.020 1.080 1.000 1.000 359,100 -0.01(-0.99%)
Sep 05, 2014 1.000 1.026 1.000 1.010 63,805 +0.01(+1.00%)
Sep 04, 2014 1.080 1.150 0.9700 1.000 527,421 -0.04(-3.85%)
Sep 03, 2014 1.050 1.280 0.9900 1.040 3,480,770 +0.13(+14.29%)
Sep 02, 2014 0.8450 0.9300 0.8450 0.9100 134,159 +0.07(+7.69%)
Aug 29, 2014 0.8450 0.8450 0.8450 0 -0.01(-1.73%)
Aug 28, 2014 0.8500 0.8900 0.8400 0.8599 108,305 -0.00(-0.43%)
Aug 27, 2014 0.8726 0.8726 0.8520 0.8636 149,459 -0.02(-2.40%)
Aug 26, 2014 0.9200 0.9290 0.8618 0.8848 158,196 -0.04(-4.60%)
Aug 25, 2014 0.9250 0.9449 0.9200 0.9275 69,813 +0.01(+0.62%)
Aug 22, 2014 0.9395 0.9450 0.9218 0.9218 24,663 -0.02(-1.93%)
Aug 21, 2014 0.9250 0.9499 0.9220 0.9399 36,066 +0.01(+1.06%)
Aug 20, 2014 0.9300 0.9500 0.9250 0.9300 63,131 -0.01(-0.56%)
Aug 19, 2014 0.9250 0.9397 0.9250 0.9352 15,377 +0.01(+1.54%)
Aug 18, 2014 0.9250 0.9334 0.9200 0.9210 62,309 -0.02(-1.92%)
Aug 15, 2014 0.9549 0.9350 0.9390 33,512 -0.02(-1.67%)
Aug 14, 2014 0.9400 0.9549 0.9304 0.9549 27,141 +0.02(+2.68%)
Aug 13, 2014 0.9250 0.9300 0.9217 0.9300 55,146 +0.01(+0.54%)
Aug 12, 2014 0.9500 0.9500 0.9250 0.9250 64,389 -0.01(-1.60%)
Aug 11, 2014 0.9300 0.9499 0.9253 0.9400 22,609 -0.00(-0.11%)
Aug 08, 2014 0.9250 0.9479 0.9250 0.9410 70,573 +0.01(+0.86%)
Aug 07, 2014 0.9250 0.9548 0.9250 0.9330 53,510 -0.01(-0.58%)
Aug 06, 2014 0.9400 0.9600 0.9250 0.9384 104,504 -0.02(-1.74%)
Aug 05, 2014 0.9400 0.9550 0.9400 0.9550 30,392 +0.01(+1.06%)
Aug 04, 2014 0.9300 0.9500 0.9200 0.9450 97,387 +0.01(+1.61%)
Aug 01, 2014 0.9700 0.9902 0.9300 0.9300 300,979 -0.07(-7.01%)
Jul 31, 2014 1.000 1.010 1.000 1.000 45,841 +0.00(+0.01%)
Jul 30, 2014 1.000 1.020 0.9817 1.000 122,241 -0.01(-0.99%)
Jul 29, 2014 1.000 1.010 0.9800 1.010 149,894 +0.01(+1.00%)
Jul 28, 2014 1.020 1.030 0.9901 1.000 148,760 -0.03(-2.91%)
Jul 25, 2014 1.030 1.030 1.000 1.030 78,976 +0.01(+0.98%)
Jul 24, 2014 1.010 1.030 1.000 1.020 158,416 +0.01(+0.99%)
Jul 23, 2014 1.070 1.070 1.000 1.010 91,043 -0.06(-5.61%)
Jul 22, 2014 1.050 1.080 1.050 1.070 149,084 +0.02(+1.90%)
Jul 21, 2014 1.000 1.050 0.9927 1.050 129,344 +0.05(+5.00%)
Jul 18, 2014 1.000 1.050 0.9932 1.000 58,674 -0.02(-1.96%)
Jul 17, 2014 1.040 1.040 0.9900 1.020 216,927 -0.01(-0.97%)
Jul 16, 2014 1.010 1.030 1.000 1.030 69,472 +0.02(+2.23%)
Jul 15, 2014 1.050 1.050 1.000 1.008 177,713 -0.04(-4.05%)
Jul 14, 2014 1.060 1.070 1.050 1.050 40,254 +0.00(+0.00%)
Jul 11, 2014 1.080 1.110 1.050 1.050 119,134 -0.02(-1.86%)
Jul 10, 2014 1.070 1.080 1.060 1.070 81,419 -0.01(-0.94%)
Jul 09, 2014 1.140 1.140 1.080 1.080 82,783 -0.01(-0.64%)
Jul 08, 2014 1.140 1.150 1.070 1.087 98,482 -0.02(-2.07%)
Jul 07, 2014 1.100 1.165 1.080 1.110 240,946 +0.01(+0.91%)
Jul 03, 2014 1.100 1.100 1.100 0 +0.04(+3.77%)
Jul 02, 2014 1.040 1.090 1.030 1.060 336,397 +0.03(+2.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->