PALATIN TECHNOLOGIES, Inc. (NY: PTN)
1.000 USD  -0.010 (-0.99%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2014 1.000 1.020 0.9817 1.000 122,241 -0.01(-0.99%)
Jul 29, 2014 1.000 1.010 0.9800 1.010 149,894 +0.01(+1.00%)
Jul 28, 2014 1.020 1.030 0.9901 1.000 148,760 -0.03(-2.91%)
Jul 25, 2014 1.030 1.030 1.000 1.030 78,976 +0.01(+0.98%)
Jul 24, 2014 1.010 1.030 1.000 1.020 158,416 +0.01(+0.99%)
Jul 23, 2014 1.070 1.070 1.000 1.010 91,043 -0.06(-5.61%)
Jul 22, 2014 1.050 1.080 1.050 1.070 149,084 +0.02(+1.90%)
Jul 21, 2014 1.000 1.050 0.9927 1.050 129,344 +0.05(+5.00%)
Jul 18, 2014 1.000 1.050 0.9932 1.000 58,674 -0.02(-1.96%)
Jul 17, 2014 1.040 1.040 0.9900 1.020 216,927 -0.01(-0.97%)
Jul 16, 2014 1.010 1.030 1.000 1.030 69,472 +0.02(+2.23%)
Jul 15, 2014 1.050 1.050 1.000 1.008 177,713 -0.04(-4.05%)
Jul 14, 2014 1.060 1.070 1.050 1.050 40,254 +0.00(+0.00%)
Jul 11, 2014 1.080 1.110 1.050 1.050 119,134 -0.02(-1.86%)
Jul 10, 2014 1.070 1.080 1.060 1.070 81,419 -0.01(-0.94%)
Jul 09, 2014 1.140 1.140 1.080 1.080 82,783 -0.01(-0.64%)
Jul 08, 2014 1.140 1.150 1.070 1.087 98,482 -0.02(-2.07%)
Jul 07, 2014 1.100 1.165 1.080 1.110 240,946 +0.01(+0.91%)
Jul 03, 2014 1.100 1.100 1.100 0 +0.04(+3.77%)
Jul 02, 2014 1.040 1.090 1.030 1.060 336,397 +0.03(+2.92%)
Jul 01, 2014 1.010 1.030 0.9900 1.030 102,012 +0.04(+4.03%)
Jun 30, 2014 1.030 1.030 0.9830 0.9900 168,357 -0.01(-1.00%)
Jun 27, 2014 0.9900 1.030 0.9900 1.000 195,292 +0.03(+2.56%)
Jun 26, 2014 1.010 1.011 0.9700 0.9750 250,942 -0.04(-4.40%)
Jun 25, 2014 1.050 1.050 1.000 1.020 80,399 -0.01(-0.98%)
Jun 24, 2014 1.060 1.060 0.9900 1.030 166,466 -0.03(-2.83%)
Jun 23, 2014 1.090 1.090 1.020 1.060 287,536 -0.04(-3.64%)
Jun 20, 2014 1.050 1.100 1.050 1.100 223,325 +0.03(+2.90%)
Jun 19, 2014 1.090 1.110 1.060 1.069 110,363 -0.01(-1.02%)
Jun 18, 2014 1.110 1.110 1.070 1.080 58,777 -0.03(-2.70%)
Jun 17, 2014 1.110 1.120 1.090 1.110 162,182 -0.01(-0.89%)
Jun 16, 2014 1.070 1.120 1.010 1.120 340,740 +0.05(+4.67%)
Jun 13, 2014 1.100 1.100 1.060 1.070 162,366 -0.01(-0.93%)
Jun 12, 2014 1.070 1.120 1.070 1.080 149,376 -0.02(-1.82%)
Jun 11, 2014 1.100 1.100 1.070 1.100 66,496 +0.01(+0.92%)
Jun 10, 2014 1.110 1.120 1.060 1.090 148,029 -0.01(-0.91%)
Jun 06, 2014 1.080 1.110 1.080 1.100 58,133 +0.01(+0.92%)
Jun 05, 2014 1.100 1.110 1.070 1.090 72,109 -0.02(-1.80%)
Jun 04, 2014 1.080 1.120 1.060 1.110 90,845 +0.03(+2.78%)
Jun 03, 2014 1.060 1.090 1.060 1.080 78,567 +0.01(+0.93%)
Jun 02, 2014 1.070 1.120 1.060 1.070 49,643 -0.01(-0.93%)
May 30, 2014 1.080 1.110 1.060 1.080 113,638 -0.01(-0.92%)
May 29, 2014 1.090 1.110 1.060 1.090 110,708 -0.03(-2.68%)
May 28, 2014 1.100 1.120 1.060 1.120 222,305 +0.02(+1.82%)
May 27, 2014 1.130 1.170 1.090 1.100 400,921 +0.00(+0.00%)
May 23, 2014 1.100 1.100 1.100 0 -0.02(-1.79%)
May 22, 2014 1.140 1.140 1.110 1.120 41,054 +0.01(+0.90%)
May 21, 2014 1.100 1.147 1.090 1.110 46,297 +0.01(+0.91%)
May 20, 2014 1.100 1.160 1.082 1.100 66,706 -0.02(-1.79%)
May 19, 2014 1.060 1.120 1.050 1.120 82,211 +0.05(+4.67%)
May 16, 2014 1.080 1.100 1.050 1.070 72,327 +0.01(+0.85%)
May 15, 2014 1.120 1.120 1.060 1.061 186,745 -0.05(-4.41%)
May 14, 2014 1.120 1.179 1.100 1.110 112,832 -0.02(-1.77%)
May 13, 2014 1.160 1.180 1.110 1.130 145,343 -0.01(-0.88%)
May 12, 2014 1.050 1.160 1.050 1.140 49,612 +0.04(+3.64%)
May 09, 2014 1.150 1.160 1.080 1.100 267,283 -0.06(-5.17%)
May 08, 2014 1.170 1.207 1.140 1.160 266,794 +0.01(+0.87%)
May 07, 2014 1.160 1.200 1.130 1.150 261,826 -0.03(-2.54%)
May 06, 2014 1.190 1.230 1.180 1.180 229,636 -0.02(-1.67%)
May 05, 2014 1.220 1.230 1.200 1.200 171,814 -0.05(-4.00%)
May 02, 2014 1.250 1.284 1.190 1.250 335,944 +0.01(+0.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->