PALATIN TECHNOLOGY (NY: PTN)
0.5450 USD  -0.0450 (-7.63%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 4, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 04, 2016 0.5910 0.6000 0.5400 0.5450 279,431 -0.04(-7.63%)
May 03, 2016 0.5800 0.5999 0.5500 0.5900 273,393 +0.03(+5.73%)
May 02, 2016 0.5500 0.5800 0.5400 0.5580 343,415 -0.03(-5.42%)
Apr 29, 2016 0.6900 0.6961 0.5400 0.5900 805,347 -0.06(-9.23%)
Apr 28, 2016 0.6100 0.7397 0.6000 0.6500 2,110,667 +0.04(+7.08%)
Apr 27, 2016 0.5900 0.6300 0.5400 0.6070 1,150,122 +0.08(+14.74%)
Apr 26, 2016 0.4530 0.5290 0.4300 0.5290 713,630 +0.09(+20.23%)
Apr 25, 2016 0.4300 0.4600 0.4160 0.4400 617,787 +0.02(+5.59%)
Apr 22, 2016 0.4200 0.4300 0.4000 0.4167 346,501 -0.00(-0.79%)
Apr 21, 2016 0.4320 0.4708 0.4002 0.4200 264,601 -0.03(-6.67%)
Apr 20, 2016 0.4400 0.4500 0.4125 0.4500 146,278 +0.02(+4.38%)
Apr 19, 2016 0.4550 0.4800 0.4300 0.4311 220,464 -0.02(-5.25%)
Apr 18, 2016 0.5100 0.5100 0.4400 0.4550 615,739 -0.03(-7.14%)
Apr 15, 2016 0.4900 0.5150 0.4900 0.4900 70,959 +0.00(+0.00%)
Apr 14, 2016 0.4900 0.4943 0.4900 0.4900 41,078 -0.00(-0.57%)
Apr 13, 2016 0.5000 0.5100 0.4800 0.4928 81,957 +0.01(+1.50%)
Apr 12, 2016 0.5000 0.5162 0.4815 0.4855 145,488 -0.01(-2.90%)
Apr 11, 2016 0.4800 0.5149 0.4800 0.5000 127,783 +0.01(+3.03%)
Apr 08, 2016 0.4950 0.5100 0.4819 0.4853 93,232 -0.01(-2.94%)
Apr 07, 2016 0.5200 0.5211 0.4800 0.5000 194,977 -0.01(-2.34%)
Apr 06, 2016 0.5200 0.5200 0.5120 0.5120 89,160 -0.01(-1.99%)
Apr 05, 2016 0.5485 0.5485 0.5200 0.5224 111,250 -0.02(-3.26%)
Apr 04, 2016 0.5100 0.5500 0.5100 0.5400 109,497 +0.02(+4.71%)
Apr 01, 2016 0.5500 0.5795 0.5120 0.5157 122,303 -0.02(-4.50%)
Mar 31, 2016 0.5100 0.5875 0.5100 0.5400 296,354 +0.03(+5.59%)
Mar 30, 2016 0.5800 0.5877 0.5100 0.5114 292,366 -0.06(-11.06%)
Mar 29, 2016 0.5460 0.5750 0.5024 0.5750 115,730 +0.03(+6.48%)
Mar 28, 2016 0.5000 0.5649 0.5000 0.5400 329,531 +0.05(+10.20%)
Mar 24, 2016 0.4900 0.4900 0.4900 0 +0.00(+0.22%)
Mar 23, 2016 0.4700 0.4900 0.4600 0.4889 110,895 +0.02(+4.02%)
Mar 22, 2016 0.4500 0.4751 0.4375 0.4700 207,086 +0.04(+10.33%)
Mar 21, 2016 0.4100 0.4318 0.4012 0.4260 89,871 +0.02(+3.90%)
Mar 18, 2016 0.3815 0.4455 0.3815 0.4100 168,042 -0.01(-2.38%)
Mar 17, 2016 0.3646 0.4300 0.3646 0.4200 118,160 +0.00(+0.00%)
Mar 16, 2016 0.4050 0.4200 0.4050 0.4200 203,945 +0.03(+7.39%)
Mar 15, 2016 0.3652 0.4360 0.3652 0.3911 266,475 -0.03(-6.88%)
Mar 14, 2016 0.4399 0.4580 0.4200 0.4200 111,410 +0.01(+2.19%)
Mar 11, 2016 0.4400 0.4649 0.4110 0.4110 226,243 -0.03(-6.57%)
Mar 10, 2016 0.4590 0.4690 0.4000 0.4399 519,766 -0.01(-2.72%)
Mar 09, 2016 0.3711 0.5064 0.3711 0.4522 280,207 -0.03(-6.76%)
Mar 08, 2016 0.5058 0.5200 0.4850 0.4850 120,128 -0.00(-0.51%)
Mar 07, 2016 0.4900 0.5099 0.4850 0.4875 460,651 +0.00(+0.10%)
Mar 04, 2016 0.4910 0.5000 0.4900 0.4870 336,211 -0.00(-0.61%)
Mar 03, 2016 0.5000 0.5100 0.4900 0.4900 102,742 -0.01(-1.53%)
Mar 02, 2016 0.5100 0.5100 0.4900 0.4976 86,638 -0.00(-0.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->