Spectrum Pharmaceuticals, Inc. (NQ: SPPI)
7.700 USD  -0.110 (-1.41%)
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 24, 2014 7.810 7.900 7.700 7.700 491,071 -0.11(-1.41%)
Oct 23, 2014 7.510 7.850 7.490 7.810 1,043,286 +0.38(+5.11%)
Oct 22, 2014 7.680 7.430 7.430 542,465 -0.19(-2.49%)
Oct 21, 2014 7.540 7.650 7.440 7.620 591,892 +0.13(+1.74%)
Oct 20, 2014 7.370 7.590 7.370 7.490 518,919 +0.09(+1.22%)
Oct 17, 2014 7.330 7.400 877,895 -0.15(-1.99%)
Oct 16, 2014 7.240 7.680 7.180 7.550 992,751 +0.24(+3.28%)
Oct 15, 2014 7.160 7.340 7.060 7.310 1,099,652 +0.06(+0.83%)
Oct 14, 2014 7.310 7.370 7.020 7.250 1,262,345 +0.02(+0.28%)
Oct 13, 2014 7.440 7.230 1,204,442 -0.10(-1.36%)
Oct 10, 2014 7.290 7.510 7.220 7.330 1,000,626 -0.02(-0.27%)
Oct 09, 2014 7.520 7.550 7.230 7.350 1,418,034 -0.20(-2.65%)
Oct 08, 2014 7.620 7.640 7.410 7.550 1,255,588 -0.09(-1.18%)
Oct 07, 2014 7.890 7.890 7.620 7.640 952,137 -0.29(-3.66%)
Oct 06, 2014 8.240 8.270 7.865 7.930 1,127,355 -0.31(-3.76%)
Oct 03, 2014 8.330 8.340 8.110 8.240 567,854 +0.05(+0.61%)
Oct 02, 2014 8.070 8.337 8.005 8.190 765,213 +0.10(+1.24%)
Oct 01, 2014 8.110 8.270 8.005 8.090 693,891 -0.05(-0.61%)
Sep 30, 2014 8.250 8.340 8.140 8.140 798,841 -0.11(-1.33%)
Sep 29, 2014 8.140 8.320 8.050 8.250 366,114 +0.00(+0.00%)
Sep 26, 2014 8.180 8.260 8.130 8.250 443,905 +0.08(+0.98%)
Sep 25, 2014 8.220 8.280 8.000 8.170 601,266 -0.07(-0.85%)
Sep 24, 2014 8.000 8.250 8.000 8.240 472,080 +0.25(+3.13%)
Sep 23, 2014 8.040 8.150 7.930 7.990 556,193 -0.07(-0.87%)
Sep 22, 2014 8.110 8.140 7.950 8.060 560,756 -0.08(-0.98%)
Sep 19, 2014 8.190 8.330 7.950 8.140 2,101,266 +0.01(+0.12%)
Sep 18, 2014 8.070 8.225 8.040 8.130 556,729 +0.11(+1.37%)
Sep 17, 2014 7.990 8.120 7.820 8.020 533,676 +0.01(+0.12%)
Sep 16, 2014 8.030 8.060 7.815 8.010 737,762 -0.06(-0.74%)
Sep 15, 2014 8.240 8.240 8.030 8.070 505,740 -0.19(-2.30%)
Sep 12, 2014 8.440 8.500 8.170 8.260 666,569 -0.21(-2.48%)
Sep 11, 2014 8.230 8.470 8.151 8.470 831,150 +0.20(+2.42%)
Sep 10, 2014 8.070 8.270 8.020 8.270 924,251 +0.24(+2.99%)
Sep 09, 2014 8.200 8.230 8.020 8.030 748,055 -0.08(-0.99%)
Sep 08, 2014 7.980 8.120 7.940 8.110 555,414 +0.12(+1.50%)
Sep 05, 2014 8.010 8.010 7.810 7.990 660,472 -0.04(-0.50%)
Sep 04, 2014 8.240 8.240 8.000 8.030 786,102 +0.00(+0.00%)
Sep 03, 2014 8.170 8.170 8.000 8.030 704,208 +0.01(+0.12%)
Sep 02, 2014 8.130 8.160 7.980 8.020 870,237 -0.09(-1.11%)
Aug 29, 2014 8.110 8.110 8.110 0 +0.14(+1.76%)
Aug 28, 2014 8.080 8.140 7.940 7.970 672,255 -0.14(-1.73%)
Aug 27, 2014 8.140 8.220 8.040 8.110 573,690 -0.04(-0.49%)
Aug 26, 2014 7.950 8.210 7.860 8.150 1,217,290 +0.16(+2.00%)
Aug 25, 2014 7.950 8.100 7.925 7.990 957,069 +0.08(+1.01%)
Aug 22, 2014 7.480 7.910 7.420 7.910 883,321 +0.40(+5.33%)
Aug 21, 2014 7.840 7.840 7.340 7.510 2,352,608 -0.24(-3.10%)
Aug 20, 2014 8.060 8.130 7.740 7.750 979,205 -0.34(-4.20%)
Aug 19, 2014 8.220 8.270 8.050 8.090 725,531 -0.07(-0.86%)
Aug 18, 2014 8.140 8.200 8.100 8.160 785,665 +0.12(+1.49%)
Aug 15, 2014 8.120 8.120 7.950 8.040 699,037 -0.02(-0.25%)
Aug 14, 2014 8.010 8.085 8.010 8.060 796,393 +0.06(+0.75%)
Aug 13, 2014 8.070 8.150 7.955 8.000 1,138,157 +0.02(+0.25%)
Aug 12, 2014 7.740 8.080 7.730 7.980 1,266,320 +0.20(+2.57%)
Aug 11, 2014 7.720 7.850 7.640 7.780 1,159,378 +0.11(+1.43%)
Aug 08, 2014 7.740 7.740 7.400 7.670 1,735,525 +0.43(+5.94%)
Aug 07, 2014 7.740 7.740 7.165 7.240 1,037,421 -0.06(-0.82%)
Aug 06, 2014 7.040 7.340 7.030 7.300 964,113 +0.26(+3.69%)
Aug 05, 2014 6.930 7.050 6.840 7.040 819,421 +0.06(+0.86%)
Aug 04, 2014 6.980 7.060 6.830 6.980 839,472 +0.07(+1.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->