Spectrum Pharmaceuticals, Inc. (NQ: SPPI)
6.560 USD  -0.400 (-5.75%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jun 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2015 7.000 7.000 6.560 6.560 768,604 -0.40(-5.75%)
Jun 26, 2015 6.910 7.010 6.800 6.960 798,981 +0.07(+1.02%)
Jun 25, 2015 7.050 7.090 6.735 6.890 1,004,471 -0.16(-2.27%)
Jun 24, 2015 7.330 7.330 7.030 7.050 877,168 -0.28(-3.82%)
Jun 23, 2015 7.360 7.380 7.200 7.330 544,391 -0.04(-0.54%)
Jun 22, 2015 7.130 7.370 7.070 7.370 964,507 +0.26(+3.66%)
Jun 19, 2015 6.970 7.110 6.880 7.110 1,485,989 +0.18(+2.60%)
Jun 18, 2015 6.740 6.930 6.690 6.930 633,118 +0.22(+3.28%)
Jun 17, 2015 6.710 6.740 6.640 6.710 428,243 +0.03(+0.45%)
Jun 16, 2015 6.750 6.800 6.640 6.680 390,456 -0.10(-1.47%)
Jun 15, 2015 6.700 6.780 6.550 6.780 471,777 +0.04(+0.59%)
Jun 12, 2015 6.790 6.800 6.720 6.740 352,428 -0.05(-0.74%)
Jun 11, 2015 6.680 6.810 6.670 6.790 300,581 +0.10(+1.49%)
Jun 10, 2015 6.650 6.760 6.605 6.690 535,271 +0.04(+0.60%)
Jun 09, 2015 6.850 6.640 6.650 701,573 -0.20(-2.92%)
Jun 08, 2015 6.900 6.900 6.750 6.850 517,947 -0.06(-0.87%)
Jun 05, 2015 6.740 6.920 6.650 6.910 769,460 +0.17(+2.52%)
Jun 04, 2015 6.700 6.770 6.630 6.740 748,655 +0.00(+0.00%)
Jun 03, 2015 6.190 6.780 6.190 6.740 1,464,468 +0.55(+8.89%)
Jun 02, 2015 6.130 6.300 6.090 6.190 576,169 +0.05(+0.81%)
Jun 01, 2015 6.300 6.310 6.105 6.140 841,966 -0.13(-2.07%)
May 29, 2015 6.150 6.310 6.150 6.270 666,491 +0.05(+0.80%)
May 28, 2015 6.220 6.225 6.100 6.220 701,708 -0.02(-0.32%)
May 27, 2015 6.260 6.320 6.130 6.240 798,327 +0.00(+0.00%)
May 26, 2015 6.330 6.350 6.190 6.240 928,020 -0.10(-1.58%)
May 22, 2015 6.340 6.340 6.340 0 +0.03(+0.48%)
May 21, 2015 6.350 6.410 6.270 6.310 825,211 -0.08(-1.25%)
May 20, 2015 6.490 6.520 6.350 6.390 962,417 -0.11(-1.69%)
May 19, 2015 6.510 6.570 6.370 6.500 993,277 -0.06(-0.91%)
May 18, 2015 6.670 6.680 6.480 6.560 1,261,451 -0.12(-1.80%)
May 15, 2015 6.850 6.860 6.640 6.680 885,199 -0.14(-2.05%)
May 14, 2015 6.890 6.990 6.690 6.820 1,411,322 +0.05(+0.74%)
May 13, 2015 6.500 6.800 6.270 6.770 2,341,206 +0.10(+1.50%)
May 12, 2015 6.340 6.830 6.210 6.670 3,805,455 +0.61(+10.07%)
May 11, 2015 5.650 6.190 5.630 6.060 3,035,200 +0.38(+6.69%)
May 08, 2015 5.610 5.700 5.560 5.680 2,140,611 -0.21(-3.57%)
May 07, 2015 5.960 6.000 5.790 5.890 1,125,911 -0.05(-0.84%)
May 06, 2015 6.000 6.050 5.900 5.940 1,188,821 -0.05(-0.83%)
May 05, 2015 6.100 6.100 5.855 5.990 1,041,869 -0.01(-0.17%)
May 04, 2015 5.870 6.110 5.830 6.000 1,397,024 +0.16(+2.74%)
May 01, 2015 5.640 5.890 5.540 5.840 1,097,926 +0.19(+3.36%)
Apr 30, 2015 5.790 5.860 5.450 5.650 1,990,994 -0.18(-3.09%)
Apr 29, 2015 5.880 5.960 5.810 5.830 918,647 -0.07(-1.19%)
Apr 28, 2015 5.950 6.090 5.780 5.900 874,730 -0.06(-1.01%)
Apr 27, 2015 6.140 6.180 5.890 5.960 1,070,200 -0.14(-2.30%)
Apr 24, 2015 6.040 6.185 6.010 6.100 482,830 +0.07(+1.16%)
Apr 23, 2015 5.960 6.050 5.930 6.030 534,007 +0.05(+0.84%)
Apr 22, 2015 5.950 6.070 5.890 5.980 735,549 +0.04(+0.67%)
Apr 21, 2015 5.970 6.030 5.930 5.940 466,835 +0.00(+0.00%)
Apr 20, 2015 6.000 6.000 5.830 5.940 611,889 -0.03(-0.50%)
Apr 17, 2015 6.040 6.100 5.900 5.970 810,626 -0.12(-1.97%)
Apr 16, 2015 6.090 6.150 6.050 6.090 245,700 +0.01(+0.16%)
Apr 15, 2015 6.010 6.170 6.000 6.080 582,042 +0.07(+1.16%)
Apr 14, 2015 6.030 6.080 6.000 6.010 413,104 -0.03(-0.50%)
Apr 13, 2015 5.970 6.115 5.960 6.040 585,918 +0.04(+0.67%)
Apr 10, 2015 5.920 6.075 5.920 6.000 596,396 +0.08(+1.35%)
Apr 09, 2015 5.860 5.960 5.790 5.920 1,303,304 +0.08(+1.37%)
Apr 08, 2015 5.870 5.930 5.580 5.840 3,309,247 -0.05(-0.85%)
Apr 07, 2015 5.910 6.080 5.860 5.890 1,034,032 -0.02(-0.34%)
Apr 06, 2015 5.980 5.980 5.830 5.910 799,378 -0.06(-1.01%)
Apr 02, 2015 5.970 5.970 5.970 0 +0.06(+1.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->