Spectrum Pharmaceuticals, Inc. (NQ: SPPI)
6.220 USD  -0.020 (-0.32%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 28, 2015 6.220 6.225 6.100 6.220 701,708 -0.02(-0.32%)
May 27, 2015 6.260 6.320 6.130 6.240 798,327 +0.00(+0.00%)
May 26, 2015 6.330 6.350 6.190 6.240 928,020 -0.10(-1.58%)
May 22, 2015 6.340 6.340 6.340 0 +0.03(+0.48%)
May 21, 2015 6.350 6.410 6.270 6.310 825,211 -0.08(-1.25%)
May 20, 2015 6.490 6.520 6.350 6.390 962,417 -0.11(-1.69%)
May 19, 2015 6.510 6.570 6.370 6.500 993,277 -0.06(-0.91%)
May 18, 2015 6.670 6.680 6.480 6.560 1,261,451 -0.12(-1.80%)
May 15, 2015 6.850 6.860 6.640 6.680 885,199 -0.14(-2.05%)
May 14, 2015 6.890 6.990 6.690 6.820 1,411,322 +0.05(+0.74%)
May 13, 2015 6.500 6.800 6.270 6.770 2,341,206 +0.10(+1.50%)
May 12, 2015 6.340 6.830 6.210 6.670 3,805,455 +0.61(+10.07%)
May 11, 2015 5.650 6.190 5.630 6.060 3,035,200 +0.38(+6.69%)
May 08, 2015 5.610 5.700 5.560 5.680 2,140,611 -0.21(-3.57%)
May 07, 2015 5.960 6.000 5.790 5.890 1,125,911 -0.05(-0.84%)
May 06, 2015 6.000 6.050 5.900 5.940 1,188,821 -0.05(-0.83%)
May 05, 2015 6.100 6.100 5.855 5.990 1,041,869 -0.01(-0.17%)
May 04, 2015 5.870 6.110 5.830 6.000 1,397,024 +0.16(+2.74%)
May 01, 2015 5.640 5.890 5.540 5.840 1,097,926 +0.19(+3.36%)
Apr 30, 2015 5.790 5.860 5.450 5.650 1,990,994 -0.18(-3.09%)
Apr 29, 2015 5.880 5.960 5.810 5.830 918,647 -0.07(-1.19%)
Apr 28, 2015 5.950 6.090 5.780 5.900 874,730 -0.06(-1.01%)
Apr 27, 2015 6.140 6.180 5.890 5.960 1,070,200 -0.14(-2.30%)
Apr 24, 2015 6.040 6.185 6.010 6.100 482,830 +0.07(+1.16%)
Apr 23, 2015 5.960 6.050 5.930 6.030 534,007 +0.05(+0.84%)
Apr 22, 2015 5.950 6.070 5.890 5.980 735,549 +0.04(+0.67%)
Apr 21, 2015 5.970 6.030 5.930 5.940 466,835 +0.00(+0.00%)
Apr 20, 2015 6.000 6.000 5.830 5.940 611,889 -0.03(-0.50%)
Apr 17, 2015 6.040 6.100 5.900 5.970 810,626 -0.12(-1.97%)
Apr 16, 2015 6.090 6.150 6.050 6.090 245,700 +0.01(+0.16%)
Apr 15, 2015 6.010 6.170 6.000 6.080 582,042 +0.07(+1.16%)
Apr 14, 2015 6.030 6.080 6.000 6.010 413,104 -0.03(-0.50%)
Apr 13, 2015 5.970 6.115 5.960 6.040 585,918 +0.04(+0.67%)
Apr 10, 2015 5.920 6.075 5.920 6.000 596,396 +0.08(+1.35%)
Apr 09, 2015 5.860 5.960 5.790 5.920 1,303,304 +0.08(+1.37%)
Apr 08, 2015 5.870 5.930 5.580 5.840 3,309,247 -0.05(-0.85%)
Apr 07, 2015 5.910 6.080 5.860 5.890 1,034,032 -0.02(-0.34%)
Apr 06, 2015 5.980 5.980 5.830 5.910 799,378 -0.06(-1.01%)
Apr 02, 2015 5.970 5.970 5.970 0 +0.06(+1.02%)
Apr 01, 2015 6.020 6.020 5.860 5.910 1,056,558 -0.16(-2.64%)
Mar 31, 2015 6.110 6.160 5.990 6.070 1,029,218 -0.04(-0.65%)
Mar 30, 2015 6.050 6.110 5.940 6.110 802,266 +0.11(+1.75%)
Mar 27, 2015 5.930 6.050 5.930 6.005 708,045 +0.05(+0.92%)
Mar 26, 2015 5.970 6.020 5.810 5.950 1,186,875 -0.02(-0.34%)
Mar 25, 2015 6.160 6.220 5.890 5.970 1,931,136 -0.16(-2.61%)
Mar 24, 2015 6.200 6.310 6.100 6.130 1,045,938 -0.08(-1.29%)
Mar 23, 2015 6.190 6.260 6.020 6.210 916,404 +0.04(+0.65%)
Mar 20, 2015 6.440 6.550 6.150 6.170 2,407,288 -0.24(-3.74%)
Mar 19, 2015 6.270 6.450 6.250 6.410 846,211 +0.14(+2.23%)
Mar 18, 2015 6.360 6.400 6.180 6.270 1,260,261 -0.11(-1.65%)
Mar 17, 2015 6.210 6.445 6.210 6.375 1,967,030 +0.13(+2.16%)
Mar 16, 2015 6.250 6.280 6.100 6.240 1,458,560 +0.00(+0.00%)
Mar 13, 2015 6.370 6.499 6.100 6.240 1,717,253 -0.02(-0.32%)
Mar 12, 2015 6.240 6.320 6.170 6.260 1,282,982 +0.03(+0.48%)
Mar 11, 2015 6.140 6.230 6.050 6.230 729,242 +0.08(+1.30%)
Mar 10, 2015 6.050 6.230 6.000 6.150 1,032,551 +0.05(+0.82%)
Mar 09, 2015 6.300 6.460 5.980 6.100 1,405,796 -0.16(-2.56%)
Mar 06, 2015 6.530 6.260 2,380,684 +0.02(+0.32%)
Mar 05, 2015 6.340 6.350 6.060 6.240 1,288,030 -0.06(-1.03%)
Mar 04, 2015 6.330 6.060 6.305 1,884,651 +0.25(+4.04%)
Mar 03, 2015 6.000 6.060 907,057 -0.10(-1.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->