BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
Spectrum Pharmaceuticals, Inc. (NQ: SPPI)
6.880 USD  +0.180 (+2.69%)
Official Closing Price  /  Updated: 5:20 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 16, 2014 6.750 6.950 6.700 6.880 448,180 +0.18(+2.69%)
Apr 15, 2014 6.770 6.930 6.360 6.700 943,660 -0.07(-1.03%)
Apr 14, 2014 6.880 6.980 6.530 6.770 674,428 -0.02(-0.29%)
Apr 11, 2014 7.080 7.290 6.790 6.790 1,231,298 -0.37(-5.17%)
Apr 10, 2014 7.710 7.710 7.070 7.160 1,353,452 -0.55(-7.13%)
Apr 09, 2014 7.320 7.750 7.320 7.710 775,012 +0.39(+5.33%)
Apr 08, 2014 7.300 7.500 7.064 7.320 962,851 +0.05(+0.69%)
Apr 07, 2014 7.180 7.510 7.060 7.270 865,694 +0.07(+0.97%)
Apr 04, 2014 7.700 7.740 6.960 7.200 1,847,201 -0.42(-5.51%)
Apr 03, 2014 7.810 7.840 7.450 7.620 996,252 -0.19(-2.43%)
Apr 02, 2014 7.950 8.020 7.800 7.810 477,048 -0.12(-1.51%)
Apr 01, 2014 7.880 8.100 7.830 7.930 1,220,107 +0.09(+1.15%)
Mar 31, 2014 7.800 7.950 7.720 7.840 887,457 +0.07(+0.90%)
Mar 28, 2014 7.780 7.890 7.690 7.770 679,297 -0.03(-0.38%)
Mar 27, 2014 7.900 7.969 7.665 7.800 744,168 -0.10(-1.27%)
Mar 26, 2014 7.810 7.949 7.750 7.900 1,193,776 +0.18(+2.33%)
Mar 25, 2014 7.850 7.910 7.555 7.720 869,144 -0.06(-0.77%)
Mar 24, 2014 7.800 7.840 7.450 7.780 944,986 +0.04(+0.52%)
Mar 21, 2014 8.070 8.140 7.710 7.740 3,679,690 -0.26(-3.25%)
Mar 20, 2014 8.070 8.090 7.970 8.000 425,942 -0.08(-0.99%)
Mar 19, 2014 8.120 8.200 7.990 8.080 418,715 -0.07(-0.86%)
Mar 18, 2014 7.790 8.150 7.790 8.150 568,590 +0.37(+4.76%)
Mar 17, 2014 8.030 8.150 7.770 7.780 1,616,960 -0.21(-2.63%)
Mar 14, 2014 8.000 8.076 7.911 7.990 607,605 -0.03(-0.37%)
Mar 13, 2014 8.120 8.200 7.940 8.020 907,917 -0.10(-1.23%)
Mar 12, 2014 8.000 8.130 7.970 8.120 721,871 +0.08(+1.00%)
Mar 11, 2014 7.920 8.090 7.900 8.040 900,843 +0.13(+1.64%)
Mar 10, 2014 7.830 7.960 7.660 7.910 794,458 +0.04(+0.51%)
Mar 07, 2014 8.050 8.220 7.650 7.870 2,109,163 -0.30(-3.67%)
Mar 06, 2014 8.460 8.460 8.160 8.170 1,469,399 -0.19(-2.27%)
Mar 05, 2014 8.420 8.480 8.295 8.360 381,581 -0.06(-0.71%)
Mar 04, 2014 8.450 8.660 8.350 8.420 1,018,637 +0.09(+1.08%)
Mar 03, 2014 8.240 8.370 8.010 8.330 670,713 -0.02(-0.24%)
Feb 28, 2014 8.810 8.990 8.260 8.350 812,337 -0.50(-5.65%)
Feb 27, 2014 8.650 8.920 8.550 8.850 332,733 +0.17(+1.96%)
Feb 26, 2014 8.650 8.780 8.580 8.680 414,503 +0.06(+0.70%)
Feb 25, 2014 8.750 8.790 8.570 8.620 521,531 -0.13(-1.49%)
Feb 24, 2014 8.690 8.800 8.640 8.750 485,503 +0.11(+1.27%)
Feb 21, 2014 8.740 8.750 8.570 8.640 765,360 -0.04(-0.46%)
Feb 20, 2014 8.510 8.720 8.450 8.680 317,224 +0.21(+2.48%)
Feb 19, 2014 8.550 8.720 8.450 8.470 503,210 -0.07(-0.82%)
Feb 18, 2014 8.190 8.565 8.190 8.540 456,777 +0.40(+4.91%)
Feb 14, 2014 8.140 8.140 8.140 0 -0.11(-1.33%)
Feb 13, 2014 8.030 8.270 8.030 8.250 311,395 +0.16(+1.98%)
Feb 12, 2014 8.110 8.210 8.000 8.090 452,331 -0.05(-0.61%)
Feb 11, 2014 8.160 8.300 8.120 8.140 1,365,211 -0.05(-0.61%)
Feb 10, 2014 8.210 8.240 8.080 8.190 427,918 +0.00(+0.00%)
Feb 07, 2014 8.000 8.250 7.970 8.190 965,284 +0.22(+2.76%)
Feb 06, 2014 8.380 8.390 7.920 7.970 931,602 +0.18(+2.31%)
Feb 05, 2014 8.010 8.120 7.780 7.790 540,690 -0.26(-3.23%)
Feb 04, 2014 8.190 8.360 8.000 8.050 661,075 -0.09(-1.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here