Spectrum Pharmaceuticals, Inc. (NQ: SPPI)
7.000 USD  +0.080 (+1.16%)
Official Closing Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.880 7.370 6.880 7.000 2,967,702 +0.08(+1.16%)
Jan 29, 2015 6.850 6.960 6.730 6.920 422,892 +0.11(+1.62%)
Jan 28, 2015 6.980 6.980 6.800 6.810 524,550 -0.12(-1.73%)
Jan 27, 2015 6.810 7.040 6.810 6.930 485,011 +0.02(+0.29%)
Jan 26, 2015 6.750 7.000 6.750 6.910 623,182 +0.14(+2.07%)
Jan 23, 2015 6.800 6.880 6.760 6.770 615,424 -0.02(-0.29%)
Jan 22, 2015 6.700 6.830 6.390 6.790 750,283 +0.13(+1.95%)
Jan 21, 2015 6.790 6.850 6.570 6.660 478,565 -0.13(-1.91%)
Jan 20, 2015 6.790 6.860 6.600 6.790 733,160 +0.03(+0.44%)
Jan 16, 2015 6.820 6.900 6.740 6.760 602,824 -0.04(-0.59%)
Jan 15, 2015 6.790 6.800 688,075 -0.26(-3.68%)
Jan 14, 2015 6.900 7.080 6.900 7.060 396,968 +0.06(+0.86%)
Jan 13, 2015 7.000 654,754 -0.01(-0.14%)
Jan 12, 2015 7.050 7.100 6.855 7.010 705,220 -0.01(-0.14%)
Jan 09, 2015 7.120 7.120 6.950 7.020 802,303 -0.08(-1.13%)
Jan 08, 2015 7.250 7.250 7.080 7.100 655,959 -0.06(-0.84%)
Jan 07, 2015 7.120 7.280 7.050 7.160 841,580 +0.09(+1.27%)
Jan 06, 2015 7.290 7.330 7.000 7.070 745,426 -0.17(-2.35%)
Jan 05, 2015 7.110 7.330 7.040 7.240 718,822 +0.09(+1.26%)
Jan 02, 2015 7.110 7.240 6.990 7.150 1,037,375 +0.22(+3.17%)
Dec 31, 2014 6.930 6.930 6.930 0 +0.14(+2.06%)
Dec 30, 2014 6.810 6.920 6.775 6.790 732,524 -0.07(-1.02%)
Dec 29, 2014 6.980 7.090 6.840 6.860 705,919 -0.11(-1.58%)
Dec 26, 2014 7.000 7.080 6.935 6.970 545,693 +0.07(+1.01%)
Dec 24, 2014 6.900 6.900 6.900 0 +0.15(+2.22%)
Dec 23, 2014 7.010 7.050 6.750 6.750 1,107,188 -0.22(-3.16%)
Dec 22, 2014 7.150 7.205 6.950 6.970 607,714 -0.20(-2.79%)
Dec 19, 2014 7.220 7.260 7.100 7.170 2,917,598 -0.07(-0.97%)
Dec 18, 2014 7.170 7.290 7.070 7.240 665,559 +0.15(+2.12%)
Dec 17, 2014 6.970 7.090 6.940 7.090 1,241,551 +0.13(+1.87%)
Dec 16, 2014 7.180 6.960 612,049 -0.03(-0.43%)
Dec 15, 2014 7.070 7.125 6.920 6.990 837,705 -0.11(-1.55%)
Dec 12, 2014 7.060 7.290 7.060 7.100 523,432 -0.07(-0.98%)
Dec 11, 2014 7.210 7.385 7.130 7.170 494,715 -0.04(-0.55%)
Dec 10, 2014 7.380 7.450 7.205 7.210 441,202 -0.11(-1.50%)
Dec 09, 2014 7.150 7.400 7.130 7.320 888,514 +0.10(+1.39%)
Dec 08, 2014 7.210 7.350 7.190 7.220 539,926 -0.02(-0.28%)
Dec 05, 2014 7.200 7.370 7.180 7.240 842,802 +0.04(+0.56%)
Dec 04, 2014 7.260 7.350 7.180 7.200 589,493 -0.10(-1.37%)
Dec 03, 2014 7.280 7.340 7.120 7.300 408,614 +0.01(+0.14%)
Dec 02, 2014 7.200 7.310 7.140 7.290 493,556 +0.13(+1.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->