SPECTRUM PHARMACTLS (NQ: SPPI)
7.220 USD  -0.075 (-1.03%)
Streaming Delayed Price  /  Updated: 2:03 PM EDT, May 3, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 02, 2016 7.140 7.300 7.020 7.295 408,536 +0.21(+2.89%)
Apr 29, 2016 7.140 7.250 7.030 7.090 416,570 -0.07(-0.98%)
Apr 28, 2016 7.140 7.390 7.000 7.160 459,820 +0.02(+0.28%)
Apr 27, 2016 7.190 7.215 7.020 7.140 486,189 -0.10(-1.38%)
Apr 26, 2016 7.650 7.650 7.200 7.240 616,270 -0.41(-5.36%)
Apr 25, 2016 7.630 7.740 7.560 7.650 392,064 +0.05(+0.66%)
Apr 22, 2016 7.390 7.620 7.390 7.600 431,769 +0.19(+2.56%)
Apr 21, 2016 7.340 7.420 7.270 7.410 545,358 +0.06(+0.82%)
Apr 20, 2016 7.410 7.490 7.250 7.350 529,696 +0.10(+1.38%)
Apr 19, 2016 7.330 7.340 7.140 7.250 654,522 -0.07(-0.96%)
Apr 18, 2016 7.340 7.490 7.280 7.320 1,004,820 -0.06(-0.81%)
Apr 15, 2016 7.110 7.440 7.110 7.380 485,664 +0.22(+3.07%)
Apr 14, 2016 7.140 7.290 7.107 7.160 496,670 +0.01(+0.14%)
Apr 13, 2016 6.960 7.200 6.880 7.150 599,095 +0.22(+3.17%)
Apr 12, 2016 6.830 6.930 6.730 6.930 468,356 +0.10(+1.46%)
Apr 11, 2016 6.930 6.980 6.815 6.830 689,582 -0.04(-0.58%)
Apr 08, 2016 6.970 7.000 6.780 6.870 467,722 +0.00(+0.00%)
Apr 07, 2016 6.950 7.050 6.720 6.870 710,152 -0.13(-1.86%)
Apr 06, 2016 6.600 7.020 6.590 7.000 941,732 +0.42(+6.38%)
Apr 05, 2016 6.650 6.735 6.510 6.580 671,991 -0.14(-2.08%)
Apr 04, 2016 6.460 6.860 6.440 6.720 1,145,825 +0.25(+3.86%)
Apr 01, 2016 6.330 6.480 6.280 6.470 714,839 +0.11(+1.73%)
Mar 31, 2016 6.290 6.450 6.155 6.360 763,971 +0.07(+1.11%)
Mar 30, 2016 6.120 6.330 6.040 6.290 1,119,205 +0.26(+4.31%)
Mar 29, 2016 5.790 6.070 5.621 6.030 675,839 +0.23(+3.97%)
Mar 28, 2016 6.030 6.050 5.742 5.800 478,322 -0.16(-2.68%)
Mar 24, 2016 5.960 5.960 5.960 0 +0.09(+1.53%)
Mar 23, 2016 6.180 6.330 5.860 5.870 701,024 -0.30(-4.86%)
Mar 22, 2016 6.010 6.195 6.005 6.170 703,983 +0.09(+1.48%)
Mar 21, 2016 5.940 6.175 5.825 6.080 785,444 +0.12(+2.01%)
Mar 18, 2016 5.910 6.095 5.850 5.960 3,611,575 +0.10(+1.71%)
Mar 17, 2016 5.600 5.890 5.340 5.860 1,387,056 +0.24(+4.27%)
Mar 16, 2016 5.630 5.660 5.450 5.620 1,135,835 -0.09(-1.58%)
Mar 15, 2016 6.110 6.130 5.700 5.710 1,320,706 -0.14(-2.39%)
Mar 14, 2016 5.840 6.070 5.790 5.850 1,145,643 +0.06(+1.04%)
Mar 11, 2016 5.570 5.790 5.260 5.790 1,291,478 +0.32(+5.85%)
Mar 10, 2016 5.160 5.570 5.110 5.470 1,432,900 +0.46(+9.18%)
Mar 09, 2016 5.060 5.080 4.850 5.010 819,968 -0.06(-1.18%)
Mar 08, 2016 5.330 5.330 5.030 5.070 702,894 -0.29(-5.41%)
Mar 07, 2016 5.010 5.450 4.940 5.360 866,369 +0.31(+6.14%)
Mar 04, 2016 4.920 5.100 4.870 5.050 840,652 +0.12(+2.43%)
Mar 03, 2016 4.980 5.180 4.890 4.930 633,605 -0.08(-1.60%)
Mar 02, 2016 4.630 5.030 4.595 5.010 1,263,658 +0.36(+7.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->