Spectrum Pharmaceuticals, Inc. (NQ: SPPI)
8.140 USD  +0.010 (+0.12%)
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 19, 2014 8.190 8.330 7.950 8.140 2,101,266 +0.01(+0.12%)
Sep 18, 2014 8.070 8.225 8.040 8.130 556,729 +0.11(+1.37%)
Sep 17, 2014 7.990 8.120 7.820 8.020 533,676 +0.01(+0.12%)
Sep 16, 2014 8.030 8.060 7.815 8.010 737,762 -0.06(-0.74%)
Sep 15, 2014 8.240 8.240 8.030 8.070 505,740 -0.19(-2.30%)
Sep 12, 2014 8.440 8.500 8.170 8.260 666,569 -0.21(-2.48%)
Sep 11, 2014 8.230 8.470 8.151 8.470 831,150 +0.20(+2.42%)
Sep 10, 2014 8.070 8.270 8.020 8.270 924,251 +0.24(+2.99%)
Sep 09, 2014 8.200 8.230 8.020 8.030 748,055 -0.08(-0.99%)
Sep 08, 2014 7.980 8.120 7.930 8.110 555,414 +0.12(+1.50%)
Sep 05, 2014 8.010 8.010 7.810 7.990 660,472 -0.04(-0.50%)
Sep 04, 2014 8.240 8.240 8.000 8.030 786,102 +0.00(+0.00%)
Sep 03, 2014 8.170 8.170 8.000 8.030 704,208 +0.01(+0.12%)
Sep 02, 2014 8.130 8.160 7.980 8.020 870,237 -0.09(-1.11%)
Aug 29, 2014 8.110 8.110 8.110 0 +0.14(+1.76%)
Aug 28, 2014 8.080 8.140 7.940 7.970 672,255 -0.14(-1.73%)
Aug 27, 2014 8.140 8.220 8.040 8.110 573,690 -0.04(-0.49%)
Aug 26, 2014 7.950 8.210 7.860 8.150 1,217,290 +0.16(+2.00%)
Aug 25, 2014 7.950 8.100 7.925 7.990 957,069 +0.08(+1.01%)
Aug 22, 2014 7.480 7.910 7.420 7.910 883,321 +0.40(+5.33%)
Aug 21, 2014 7.840 7.840 7.340 7.510 2,352,608 -0.24(-3.10%)
Aug 20, 2014 8.060 8.130 7.760 7.750 979,205 -0.34(-4.20%)
Aug 19, 2014 8.220 8.270 8.050 8.090 725,531 -0.07(-0.86%)
Aug 18, 2014 8.140 8.200 8.100 8.160 785,665 +0.12(+1.49%)
Aug 15, 2014 8.120 8.120 7.950 8.040 699,037 -0.02(-0.25%)
Aug 14, 2014 8.010 8.085 8.010 8.060 796,393 +0.06(+0.75%)
Aug 13, 2014 8.070 8.150 7.955 8.000 1,138,157 +0.02(+0.25%)
Aug 12, 2014 7.740 8.080 7.730 7.980 1,266,320 +0.20(+2.57%)
Aug 11, 2014 7.720 7.850 7.640 7.780 1,159,378 +0.11(+1.43%)
Aug 08, 2014 7.740 7.740 7.400 7.670 1,735,525 +0.43(+5.94%)
Aug 07, 2014 7.740 7.740 7.165 7.240 1,037,421 -0.06(-0.82%)
Aug 06, 2014 7.040 7.340 7.030 7.300 964,113 +0.26(+3.69%)
Aug 05, 2014 6.930 7.050 6.840 7.040 819,421 +0.06(+0.86%)
Aug 04, 2014 6.980 7.060 6.830 6.980 839,472 +0.07(+1.01%)
Aug 01, 2014 7.020 7.110 6.750 6.910 883,878 -0.13(-1.85%)
Jul 31, 2014 7.120 7.170 6.940 7.040 687,672 -0.16(-2.22%)
Jul 30, 2014 7.030 7.230 7.000 7.200 639,552 +0.25(+3.60%)
Jul 29, 2014 6.940 7.045 6.860 6.950 455,253 +0.06(+0.87%)
Jul 28, 2014 7.080 7.080 6.930 6.890 748,834 -0.16(-2.27%)
Jul 25, 2014 7.060 7.160 6.950 7.050 655,097 -0.05(-0.70%)
Jul 24, 2014 7.130 7.240 7.030 7.100 642,617 -0.02(-0.28%)
Jul 23, 2014 7.080 7.240 7.000 7.120 1,013,193 +0.06(+0.85%)
Jul 22, 2014 7.100 7.250 7.040 7.060 497,992 -0.02(-0.28%)
Jul 21, 2014 7.180 7.180 6.987 7.080 704,738 -0.13(-1.80%)
Jul 18, 2014 7.020 7.298 7.005 7.210 1,047,136 +0.18(+2.56%)
Jul 17, 2014 7.260 7.380 6.970 7.030 1,056,870 -0.30(-4.09%)
Jul 16, 2014 7.470 7.565 7.270 7.330 1,200,651 -0.08(-1.08%)
Jul 15, 2014 7.850 7.850 7.350 7.410 1,758,537 -0.35(-4.51%)
Jul 14, 2014 7.990 7.990 7.730 7.760 731,686 -0.15(-1.90%)
Jul 11, 2014 7.900 7.970 7.750 7.910 1,485,723 +0.01(+0.13%)
Jul 10, 2014 8.070 8.140 7.880 7.900 1,315,491 -0.48(-5.73%)
Jul 09, 2014 8.320 8.400 8.110 8.380 1,366,772 +0.12(+1.45%)
Jul 08, 2014 8.610 8.620 8.240 8.260 2,176,757 -0.37(-4.29%)
Jul 07, 2014 9.040 9.190 8.580 8.630 3,180,539 -0.27(-3.03%)
Jul 03, 2014 8.900 8.900 8.900 0 +0.18(+2.06%)
Jul 02, 2014 8.470 8.780 8.450 8.720 1,381,689 +0.26(+3.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->