Spectrum Pharmaceuticals, Inc. (NQ: SPPI)
5.925 USD  -0.145 (-2.39%)
Streaming Delayed Price  /  Updated: 1:33 PM EDT, Apr 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.110 6.160 5.990 6.070 1,029,218 -0.04(-0.65%)
Mar 30, 2015 6.050 6.110 5.940 6.110 802,266 +0.11(+1.75%)
Mar 27, 2015 5.930 6.050 5.930 6.005 708,045 +0.05(+0.92%)
Mar 26, 2015 5.970 6.020 5.810 5.950 1,186,875 -0.02(-0.34%)
Mar 25, 2015 6.160 6.220 5.890 5.970 1,931,136 -0.16(-2.61%)
Mar 24, 2015 6.200 6.310 6.100 6.130 1,045,938 -0.08(-1.29%)
Mar 23, 2015 6.190 6.260 6.020 6.210 916,404 +0.04(+0.65%)
Mar 20, 2015 6.440 6.550 6.150 6.170 2,407,288 -0.24(-3.74%)
Mar 19, 2015 6.270 6.450 6.250 6.410 846,211 +0.14(+2.23%)
Mar 18, 2015 6.360 6.400 6.180 6.270 1,260,261 -0.11(-1.65%)
Mar 17, 2015 6.210 6.445 6.210 6.375 1,967,030 +0.13(+2.16%)
Mar 16, 2015 6.250 6.280 6.100 6.240 1,458,560 +0.00(+0.00%)
Mar 13, 2015 6.370 6.499 6.100 6.240 1,717,253 -0.02(-0.32%)
Mar 12, 2015 6.240 6.320 6.170 6.260 1,282,982 +0.03(+0.48%)
Mar 11, 2015 6.140 6.230 6.050 6.230 729,242 +0.08(+1.30%)
Mar 10, 2015 6.050 6.230 6.000 6.150 1,032,551 +0.05(+0.82%)
Mar 09, 2015 6.300 6.460 5.980 6.100 1,405,796 -0.16(-2.56%)
Mar 06, 2015 6.530 6.260 2,380,684 +0.02(+0.32%)
Mar 05, 2015 6.340 6.350 6.060 6.240 1,288,030 -0.06(-1.03%)
Mar 04, 2015 6.330 6.060 6.305 1,884,651 +0.25(+4.04%)
Mar 03, 2015 6.000 6.060 907,057 -0.10(-1.62%)
Mar 02, 2015 6.220 6.240 6.050 6.160 1,502,016 -0.07(-1.12%)
Feb 27, 2015 6.190 6.280 6.060 6.230 1,671,814 +0.04(+0.65%)
Feb 26, 2015 6.120 6.190 2,172,130 -0.16(-2.52%)
Feb 25, 2015 6.190 6.460 6.125 6.350 2,072,737 +0.13(+2.09%)
Feb 24, 2015 6.250 6.250 6.060 6.220 1,617,194 -0.06(-0.96%)
Feb 23, 2015 6.040 6.290 5.650 6.280 8,166,935 -1.18(-15.82%)
Feb 20, 2015 7.680 7.684 7.350 7.460 3,732,445 -0.20(-2.61%)
Feb 19, 2015 7.340 7.670 7.330 7.660 993,807 +0.32(+4.36%)
Feb 18, 2015 7.240 7.360 7.230 7.340 886,300 +0.11(+1.52%)
Feb 17, 2015 7.230 7.380 7.210 7.230 1,344,595 +0.03(+0.35%)
Feb 13, 2015 7.205 7.205 7.205 0 +0.16(+2.20%)
Feb 12, 2015 6.990 7.145 6.950 7.050 756,250 +0.13(+1.88%)
Feb 11, 2015 6.960 7.020 6.870 6.920 1,302,570 -0.04(-0.57%)
Feb 10, 2015 7.020 7.070 6.960 6.960 545,426 -0.01(-0.14%)
Feb 09, 2015 6.890 7.070 6.880 6.970 500,327 +0.03(+0.43%)
Feb 06, 2015 7.010 7.110 6.920 6.940 673,482 -0.05(-0.72%)
Feb 05, 2015 6.980 7.080 6.940 6.990 760,085 +0.04(+0.58%)
Feb 04, 2015 7.020 7.080 6.900 6.950 1,229,746 -0.13(-1.84%)
Feb 03, 2015 7.000 7.180 6.900 7.080 1,533,704 +0.15(+2.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->