Spectrum Pharmaceuticals, Inc. (NQ: SPPI)
6.720 USD  -0.300 (-4.27%)
Streaming Delayed Price  /  Updated: 12:42 PM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 01, 2015 7.160 7.245 7.000 7.020 1,898,199 -0.25(-3.44%)
Aug 31, 2015 7.590 7.640 7.240 7.270 1,054,976 -0.33(-4.34%)
Aug 28, 2015 7.470 7.660 7.450 7.600 1,484,070 +0.11(+1.47%)
Aug 27, 2015 7.370 7.600 7.310 7.490 1,734,506 +0.17(+2.32%)
Aug 26, 2015 7.080 7.320 6.910 7.320 1,496,622 +0.40(+5.78%)
Aug 25, 2015 7.030 7.190 6.730 6.920 2,240,372 +0.09(+1.32%)
Aug 24, 2015 6.690 7.150 6.630 6.830 2,609,728 -0.16(-2.29%)
Aug 21, 2015 6.660 7.200 6.660 6.990 1,957,291 +0.21(+3.10%)
Aug 20, 2015 6.970 7.075 6.775 6.780 1,229,066 -0.27(-3.83%)
Aug 19, 2015 6.980 7.200 6.960 7.050 992,319 +0.02(+0.28%)
Aug 18, 2015 7.100 7.200 6.970 7.030 1,336,378 -0.07(-0.99%)
Aug 17, 2015 7.190 7.340 7.000 7.100 1,885,792 +0.15(+2.16%)
Aug 14, 2015 7.140 7.370 6.910 6.950 3,072,425 -0.28(-3.87%)
Aug 13, 2015 7.370 7.460 7.200 7.230 777,335 -0.10(-1.36%)
Aug 12, 2015 7.260 7.430 7.060 7.330 1,126,305 -0.05(-0.68%)
Aug 11, 2015 7.350 7.520 7.280 7.380 1,091,700 -0.01(-0.14%)
Aug 10, 2015 7.550 7.690 7.300 7.390 1,579,551 -0.09(-1.20%)
Aug 07, 2015 7.030 7.740 6.740 7.480 2,778,580 +0.50(+7.16%)
Aug 06, 2015 7.050 7.100 6.980 6.980 1,430,564 -0.10(-1.41%)
Aug 05, 2015 7.020 7.130 6.980 7.080 529,074 +0.05(+0.71%)
Aug 04, 2015 7.000 7.050 6.860 7.030 628,624 +0.06(+0.86%)
Aug 03, 2015 6.940 6.990 6.770 6.970 650,664 +0.05(+0.80%)
Jul 31, 2015 6.780 7.070 6.710 6.915 625,247 +0.15(+2.14%)
Jul 30, 2015 6.740 6.870 6.650 6.770 629,256 -0.04(-0.59%)
Jul 29, 2015 7.030 7.080 6.800 6.810 955,651 -0.23(-3.27%)
Jul 28, 2015 6.890 7.040 6.790 7.040 726,770 +0.19(+2.77%)
Jul 27, 2015 6.850 7.060 6.690 6.850 686,094 +0.00(+0.00%)
Jul 24, 2015 7.080 7.100 6.850 6.850 859,153 -0.28(-3.93%)
Jul 23, 2015 7.330 7.350 7.110 7.130 468,061 -0.17(-2.33%)
Jul 22, 2015 7.250 7.345 7.150 7.300 387,067 +0.03(+0.41%)
Jul 21, 2015 7.380 7.460 7.270 7.270 583,322 -0.14(-1.89%)
Jul 20, 2015 7.440 7.490 7.310 7.410 671,204 -0.03(-0.40%)
Jul 17, 2015 7.410 7.450 7.225 7.440 745,732 +0.04(+0.54%)
Jul 16, 2015 7.410 7.400 998,244 +0.14(+1.93%)
Jul 15, 2015 7.250 7.320 7.125 7.260 588,299 -0.02(-0.27%)
Jul 14, 2015 7.120 7.310 7.120 7.280 397,670 +0.13(+1.82%)
Jul 13, 2015 7.090 7.200 7.045 7.150 533,090 +0.07(+0.99%)
Jul 10, 2015 7.110 7.110 6.950 7.080 391,025 +0.05(+0.71%)
Jul 09, 2015 6.930 7.100 6.910 7.030 685,593 +0.13(+1.88%)
Jul 08, 2015 7.120 7.230 6.870 6.900 1,034,390 -0.25(-3.50%)
Jul 07, 2015 7.070 7.160 6.875 7.150 773,963 +0.11(+1.56%)
Jul 06, 2015 6.920 7.200 6.850 7.040 694,001 +0.06(+0.86%)
Jul 02, 2015 6.980 6.980 6.980 0 +0.09(+1.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->