Spectrum Pharmaceuticals, Inc. (NQ: SPPI)
8.110 USD  +0.140 (+1.76%)
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.990 8.110 7.960 8.110 457,277 +0.14(+1.76%)
Aug 28, 2014 8.080 8.140 7.940 7.970 672,255 -0.14(-1.73%)
Aug 27, 2014 8.140 8.220 8.040 8.110 573,690 -0.04(-0.49%)
Aug 26, 2014 7.950 8.210 7.860 8.150 1,217,290 +0.16(+2.00%)
Aug 25, 2014 7.950 8.100 7.925 7.990 957,069 +0.08(+1.01%)
Aug 22, 2014 7.480 7.910 7.420 7.910 883,321 +0.40(+5.33%)
Aug 21, 2014 7.840 7.840 7.340 7.510 2,352,608 -0.24(-3.10%)
Aug 20, 2014 8.060 8.130 7.760 7.750 979,205 -0.34(-4.20%)
Aug 19, 2014 8.220 8.270 8.050 8.090 725,531 -0.07(-0.86%)
Aug 18, 2014 8.140 8.200 8.100 8.160 785,665 +0.12(+1.49%)
Aug 15, 2014 8.120 8.120 7.950 8.040 699,037 -0.02(-0.25%)
Aug 14, 2014 8.010 8.085 8.010 8.060 796,393 +0.06(+0.75%)
Aug 13, 2014 8.070 8.150 7.955 8.000 1,138,157 +0.02(+0.25%)
Aug 12, 2014 7.740 8.080 7.730 7.980 1,266,320 +0.20(+2.57%)
Aug 11, 2014 7.720 7.850 7.640 7.780 1,159,378 +0.11(+1.43%)
Aug 08, 2014 7.740 7.740 7.400 7.670 1,735,525 +0.43(+5.94%)
Aug 07, 2014 7.740 7.740 7.165 7.240 1,037,421 -0.06(-0.82%)
Aug 06, 2014 7.040 7.340 7.030 7.300 964,113 +0.26(+3.69%)
Aug 05, 2014 6.930 7.050 6.840 7.040 819,421 +0.06(+0.86%)
Aug 04, 2014 6.980 7.060 6.830 6.980 839,472 +0.07(+1.01%)
Aug 01, 2014 7.020 7.110 6.750 6.910 883,878 -0.13(-1.85%)
Jul 31, 2014 7.120 7.170 6.940 7.040 687,672 -0.16(-2.22%)
Jul 30, 2014 7.030 7.230 7.000 7.200 639,552 +0.25(+3.60%)
Jul 29, 2014 6.940 7.045 6.860 6.950 455,253 +0.06(+0.87%)
Jul 28, 2014 7.080 7.080 6.930 6.890 748,834 -0.16(-2.27%)
Jul 25, 2014 7.060 7.160 6.950 7.050 655,097 -0.05(-0.70%)
Jul 24, 2014 7.130 7.240 7.030 7.100 642,617 -0.02(-0.28%)
Jul 23, 2014 7.080 7.240 7.000 7.120 1,013,193 +0.06(+0.85%)
Jul 22, 2014 7.100 7.250 7.040 7.060 497,992 -0.02(-0.28%)
Jul 21, 2014 7.180 7.180 6.987 7.080 704,738 -0.13(-1.80%)
Jul 18, 2014 7.020 7.298 7.005 7.210 1,047,136 +0.18(+2.56%)
Jul 17, 2014 7.260 7.380 6.970 7.030 1,056,870 -0.30(-4.09%)
Jul 16, 2014 7.470 7.565 7.270 7.330 1,200,651 -0.08(-1.08%)
Jul 15, 2014 7.850 7.850 7.350 7.410 1,758,537 -0.35(-4.51%)
Jul 14, 2014 7.990 7.990 7.730 7.760 731,686 -0.15(-1.90%)
Jul 11, 2014 7.900 7.970 7.750 7.910 1,485,723 +0.01(+0.13%)
Jul 10, 2014 8.070 8.140 7.880 7.900 1,315,491 -0.48(-5.73%)
Jul 09, 2014 8.320 8.400 8.110 8.380 1,366,772 +0.12(+1.45%)
Jul 08, 2014 8.610 8.620 8.240 8.260 2,176,757 -0.37(-4.29%)
Jul 07, 2014 9.040 9.190 8.580 8.630 3,180,539 -0.27(-3.03%)
Jul 03, 2014 8.900 8.900 8.900 0 +0.18(+2.06%)
Jul 02, 2014 8.470 8.780 8.450 8.720 1,381,689 +0.26(+3.07%)
Jul 01, 2014 8.210 8.470 8.150 8.460 1,040,575 +0.33(+4.06%)
Jun 30, 2014 8.000 8.299 7.990 8.130 1,022,708 +0.12(+1.50%)
Jun 27, 2014 7.920 8.020 7.800 8.010 1,466,895 +0.07(+0.88%)
Jun 26, 2014 8.220 8.220 7.910 7.940 1,194,892 -0.24(-2.93%)
Jun 25, 2014 8.170 8.280 7.980 8.180 1,012,777 -0.02(-0.18%)
Jun 24, 2014 8.270 8.340 8.190 8.195 705,401 -0.05(-0.67%)
Jun 23, 2014 8.300 8.470 8.230 8.250 1,233,429 +0.10(+1.23%)
Jun 20, 2014 8.330 8.330 8.030 8.150 3,661,721 -0.14(-1.69%)
Jun 19, 2014 8.490 8.490 8.259 8.290 760,102 -0.15(-1.78%)
Jun 18, 2014 8.610 8.640 8.230 8.440 1,365,810 -0.19(-2.20%)
Jun 17, 2014 8.640 8.780 8.500 8.630 513,585 -0.05(-0.58%)
Jun 16, 2014 8.510 8.680 8.382 8.680 536,288 +0.13(+1.52%)
Jun 13, 2014 8.440 8.610 8.320 8.550 367,884 +0.13(+1.54%)
Jun 12, 2014 8.590 8.730 8.375 8.420 420,911 -0.15(-1.75%)
Jun 11, 2014 8.580 8.880 8.520 8.570 759,433 -0.08(-0.92%)
Jun 10, 2014 8.500 8.710 8.440 8.650 792,613 +0.65(+8.13%)
Jun 06, 2014 8.070 8.080 7.902 8.000 517,434 +0.00(+0.00%)
Jun 05, 2014 7.830 8.070 7.780 8.000 741,335 +0.16(+2.04%)
Jun 04, 2014 7.850 7.910 7.690 7.840 314,172 -0.05(-0.63%)
Jun 03, 2014 7.690 7.910 7.620 7.890 409,759 +0.16(+2.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->