Spectrum Pharmaceuticals, Inc. (NQ: SPPI)
7.075 USD  -0.045 (-0.63%)
Streaming Delayed Price  /  Updated: 10:21 AM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 23, 2014 7.080 7.240 7.000 7.120 1,013,468 +0.06(+0.85%)
Jul 22, 2014 7.100 7.250 7.040 7.060 497,992 -0.02(-0.28%)
Jul 21, 2014 7.180 7.180 6.987 7.080 704,738 -0.13(-1.80%)
Jul 18, 2014 7.020 7.298 7.005 7.210 1,047,136 +0.18(+2.56%)
Jul 17, 2014 7.260 7.380 6.970 7.030 1,056,870 -0.30(-4.09%)
Jul 16, 2014 7.470 7.565 7.270 7.330 1,200,651 -0.08(-1.08%)
Jul 15, 2014 7.850 7.850 7.350 7.410 1,758,537 -0.35(-4.51%)
Jul 14, 2014 7.990 7.990 7.730 7.760 731,686 -0.15(-1.90%)
Jul 11, 2014 7.900 7.970 7.750 7.910 1,485,723 +0.01(+0.13%)
Jul 10, 2014 8.070 8.140 7.880 7.900 1,315,491 -0.48(-5.73%)
Jul 09, 2014 8.320 8.400 8.110 8.380 1,366,772 +0.12(+1.45%)
Jul 08, 2014 8.610 8.620 8.240 8.260 2,176,757 -0.37(-4.29%)
Jul 07, 2014 9.040 9.190 8.580 8.630 3,180,539 -0.27(-3.03%)
Jul 03, 2014 8.900 8.900 8.900 0 +0.18(+2.06%)
Jul 02, 2014 8.470 8.780 8.450 8.720 1,381,689 +0.26(+3.07%)
Jul 01, 2014 8.210 8.470 8.150 8.460 1,040,575 +0.33(+4.06%)
Jun 30, 2014 8.000 8.299 7.990 8.130 1,022,708 +0.12(+1.50%)
Jun 27, 2014 7.920 8.020 7.800 8.010 1,466,895 +0.07(+0.88%)
Jun 26, 2014 8.220 8.220 7.910 7.940 1,194,892 -0.24(-2.93%)
Jun 25, 2014 8.170 8.280 7.980 8.180 1,012,777 -0.02(-0.18%)
Jun 24, 2014 8.270 8.340 8.190 8.195 705,401 -0.05(-0.67%)
Jun 23, 2014 8.300 8.470 8.230 8.250 1,233,429 +0.10(+1.23%)
Jun 20, 2014 8.330 8.330 8.030 8.150 3,661,721 -0.14(-1.69%)
Jun 19, 2014 8.490 8.490 8.259 8.290 760,102 -0.15(-1.78%)
Jun 18, 2014 8.610 8.640 8.230 8.440 1,365,810 -0.19(-2.20%)
Jun 17, 2014 8.640 8.780 8.500 8.630 513,585 -0.05(-0.58%)
Jun 16, 2014 8.510 8.680 8.382 8.680 536,288 +0.13(+1.52%)
Jun 13, 2014 8.440 8.610 8.320 8.550 367,884 +0.13(+1.54%)
Jun 12, 2014 8.590 8.730 8.375 8.420 420,911 -0.15(-1.75%)
Jun 11, 2014 8.580 8.880 8.520 8.570 759,433 -0.08(-0.92%)
Jun 10, 2014 8.500 8.710 8.440 8.650 792,613 +0.65(+8.13%)
Jun 06, 2014 8.070 8.080 7.902 8.000 517,434 +0.00(+0.00%)
Jun 05, 2014 7.830 8.070 7.780 8.000 741,335 +0.16(+2.04%)
Jun 04, 2014 7.850 7.910 7.690 7.840 314,172 -0.05(-0.63%)
Jun 03, 2014 7.690 7.910 7.620 7.890 409,759 +0.16(+2.07%)
Jun 02, 2014 7.850 8.040 7.550 7.730 680,057 -0.06(-0.77%)
May 30, 2014 7.880 7.950 7.700 7.790 604,659 -0.06(-0.76%)
May 29, 2014 7.890 8.000 7.780 7.850 354,758 +0.04(+0.51%)
May 28, 2014 7.940 8.080 7.740 7.810 619,321 -0.11(-1.39%)
May 27, 2014 7.590 7.940 7.590 7.920 849,244 +0.51(+6.88%)
May 23, 2014 7.410 7.410 7.410 0 -0.08(-1.07%)
May 22, 2014 7.590 7.650 7.485 7.490 244,600 -0.06(-0.79%)
May 21, 2014 7.550 7.680 7.410 7.550 526,657 +0.04(+0.53%)
May 20, 2014 7.670 7.750 7.435 7.510 871,604 -0.16(-2.09%)
May 19, 2014 7.520 7.680 7.470 7.670 554,013 +0.16(+2.13%)
May 16, 2014 7.800 7.879 7.410 7.510 859,695 -0.24(-3.10%)
May 15, 2014 7.590 7.810 7.280 7.750 1,134,767 +0.13(+1.71%)
May 14, 2014 7.480 7.970 7.330 7.620 1,357,952 +0.15(+2.01%)
May 13, 2014 7.570 7.719 7.460 7.470 620,782 -0.12(-1.58%)
May 12, 2014 7.330 7.640 7.320 7.590 1,139,752 +0.29(+3.97%)
May 09, 2014 6.690 7.330 6.500 7.300 1,452,072 +0.65(+9.77%)
May 08, 2014 6.940 7.020 6.520 6.650 683,485 -0.30(-4.32%)
May 07, 2014 7.020 7.110 6.770 6.950 715,795 -0.07(-1.00%)
May 06, 2014 7.110 7.170 6.990 7.020 516,500 -0.09(-1.27%)
May 05, 2014 6.850 7.260 6.815 7.110 508,784 +0.22(+3.19%)
May 02, 2014 6.980 6.995 6.840 6.890 415,170 -0.06(-0.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->