Spectrum Pharmaceuticals, Inc. (NQ: SPPI)
6.230 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.190 6.280 6.060 6.230 1,671,814 +0.04(+0.65%)
Feb 26, 2015 6.120 6.190 2,172,130 -0.16(-2.52%)
Feb 25, 2015 6.190 6.460 6.125 6.350 2,072,737 +0.13(+2.09%)
Feb 24, 2015 6.250 6.250 6.060 6.220 1,617,194 -0.06(-0.96%)
Feb 23, 2015 6.040 6.290 5.650 6.280 8,166,935 -1.18(-15.82%)
Feb 20, 2015 7.680 7.684 7.350 7.460 3,732,445 -0.20(-2.61%)
Feb 19, 2015 7.340 7.670 7.330 7.660 993,807 +0.32(+4.36%)
Feb 18, 2015 7.240 7.360 7.230 7.340 886,300 +0.11(+1.52%)
Feb 17, 2015 7.230 7.380 7.210 7.230 1,344,595 +0.03(+0.35%)
Feb 13, 2015 7.205 7.205 7.205 0 +0.16(+2.20%)
Feb 12, 2015 6.990 7.145 6.950 7.050 756,250 +0.13(+1.88%)
Feb 11, 2015 6.960 7.020 6.870 6.920 1,302,570 -0.04(-0.57%)
Feb 10, 2015 7.020 7.070 6.960 6.960 545,426 -0.01(-0.14%)
Feb 09, 2015 6.890 7.070 6.880 6.970 500,327 +0.03(+0.43%)
Feb 06, 2015 7.010 7.110 6.920 6.940 673,482 -0.05(-0.72%)
Feb 05, 2015 6.980 7.080 6.940 6.990 760,085 +0.04(+0.58%)
Feb 04, 2015 7.020 7.080 6.900 6.950 1,229,746 -0.13(-1.84%)
Feb 03, 2015 7.000 7.180 6.900 7.080 1,533,704 +0.15(+2.16%)
Feb 02, 2015 7.010 7.210 6.900 6.930 901,029 -0.07(-1.00%)
Jan 30, 2015 6.880 7.370 6.880 7.000 2,967,702 +0.08(+1.16%)
Jan 29, 2015 6.850 6.960 6.730 6.920 422,892 +0.11(+1.62%)
Jan 28, 2015 6.980 6.980 6.800 6.810 524,550 -0.12(-1.73%)
Jan 27, 2015 6.810 7.040 6.810 6.930 485,011 +0.02(+0.29%)
Jan 26, 2015 6.750 7.000 6.750 6.910 623,182 +0.14(+2.07%)
Jan 23, 2015 6.800 6.880 6.760 6.770 615,424 -0.02(-0.29%)
Jan 22, 2015 6.700 6.830 6.390 6.790 750,283 +0.13(+1.95%)
Jan 21, 2015 6.790 6.850 6.570 6.660 478,565 -0.13(-1.91%)
Jan 20, 2015 6.790 6.860 6.600 6.790 733,160 +0.03(+0.44%)
Jan 16, 2015 6.820 6.900 6.740 6.760 602,824 -0.04(-0.59%)
Jan 15, 2015 6.790 6.800 688,075 -0.26(-3.68%)
Jan 14, 2015 6.900 7.080 6.900 7.060 396,968 +0.06(+0.86%)
Jan 13, 2015 7.000 654,754 -0.01(-0.14%)
Jan 12, 2015 7.050 7.100 6.855 7.010 705,220 -0.01(-0.14%)
Jan 09, 2015 7.120 7.120 6.950 7.020 802,303 -0.08(-1.13%)
Jan 08, 2015 7.250 7.250 7.080 7.100 655,959 -0.06(-0.84%)
Jan 07, 2015 7.120 7.280 7.050 7.160 841,580 +0.09(+1.27%)
Jan 06, 2015 7.290 7.330 7.000 7.070 745,426 -0.17(-2.35%)
Jan 05, 2015 7.110 7.330 7.040 7.240 718,822 +0.09(+1.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->