Spectrum Pharmaceuticals, Inc. (NQ: SPPI)
7.300 USD  -0.010 (-0.14%)
Streaming Delayed Price  /  Updated: 1:42 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 20, 2014 7.170 7.320 7.150 7.310 511,805 +0.09(+1.25%)
Nov 19, 2014 7.400 7.400 7.156 7.220 631,354 -0.17(-2.30%)
Nov 18, 2014 7.400 7.530 7.380 7.390 412,568 +0.00(+0.00%)
Nov 17, 2014 7.210 7.420 7.210 7.390 457,744 +0.18(+2.50%)
Nov 14, 2014 7.240 7.290 7.130 7.210 648,530 -0.04(-0.55%)
Nov 13, 2014 7.430 7.490 7.220 7.250 507,249 -0.20(-2.68%)
Nov 12, 2014 7.340 7.500 7.290 7.450 539,516 +0.06(+0.81%)
Nov 11, 2014 7.520 7.596 7.370 7.390 686,465 -0.13(-1.73%)
Nov 10, 2014 7.320 7.530 7.250 7.520 542,559 +0.19(+2.59%)
Nov 07, 2014 7.500 7.670 7.210 7.330 753,313 -0.15(-2.01%)
Nov 06, 2014 7.350 7.480 7.340 7.480 718,166 +0.15(+2.05%)
Nov 05, 2014 7.580 7.580 7.270 7.330 692,384 -0.19(-2.53%)
Nov 04, 2014 7.460 7.570 7.430 7.520 512,894 +0.00(+0.00%)
Nov 03, 2014 7.580 7.720 7.450 7.520 774,836 -0.06(-0.79%)
Oct 31, 2014 7.790 7.900 7.460 7.580 843,939 -0.07(-0.92%)
Oct 30, 2014 7.440 7.750 7.440 7.650 945,172 +0.15(+2.00%)
Oct 29, 2014 7.660 7.710 7.520 7.500 1,030,321 -0.15(-1.96%)
Oct 28, 2014 7.430 7.660 7.340 7.650 691,215 +0.25(+3.38%)
Oct 27, 2014 7.660 7.700 7.390 7.400 625,468 -0.30(-3.90%)
Oct 24, 2014 7.810 7.900 7.700 7.700 491,071 -0.11(-1.41%)
Oct 23, 2014 7.510 7.850 7.490 7.810 1,043,286 +0.38(+5.11%)
Oct 22, 2014 7.680 7.430 7.430 542,465 -0.19(-2.49%)
Oct 21, 2014 7.540 7.650 7.440 7.620 591,892 +0.13(+1.74%)
Oct 20, 2014 7.370 7.590 7.370 7.490 518,919 +0.09(+1.22%)
Oct 17, 2014 7.330 7.400 877,895 -0.15(-1.99%)
Oct 16, 2014 7.240 7.680 7.200 7.550 992,751 +0.24(+3.28%)
Oct 15, 2014 7.160 7.340 7.060 7.310 1,099,652 +0.06(+0.83%)
Oct 14, 2014 7.310 7.370 7.020 7.250 1,262,345 +0.02(+0.28%)
Oct 13, 2014 7.310 7.440 7.150 7.230 1,204,442 -0.10(-1.36%)
Oct 10, 2014 7.290 7.510 7.210 7.330 1,000,626 -0.02(-0.27%)
Oct 09, 2014 7.520 7.550 7.230 7.350 1,418,034 -0.20(-2.65%)
Oct 08, 2014 7.620 7.640 7.410 7.550 1,255,588 -0.09(-1.18%)
Oct 07, 2014 7.890 7.890 7.620 7.640 952,137 -0.29(-3.66%)
Oct 06, 2014 8.240 8.270 7.865 7.930 1,127,355 -0.31(-3.76%)
Oct 03, 2014 8.330 8.340 8.110 8.240 567,854 +0.05(+0.61%)
Oct 02, 2014 8.070 8.337 8.005 8.190 765,213 +0.10(+1.24%)
Oct 01, 2014 8.110 8.270 8.005 8.090 693,891 -0.05(-0.61%)
Sep 30, 2014 8.250 8.340 8.140 8.140 798,841 -0.11(-1.33%)
Sep 29, 2014 8.140 8.320 8.050 8.250 366,114 +0.00(+0.00%)
Sep 26, 2014 8.180 8.260 8.130 8.250 443,905 +0.08(+0.98%)
Sep 25, 2014 8.220 8.280 8.000 8.170 601,266 -0.07(-0.85%)
Sep 24, 2014 8.000 8.250 8.000 8.240 472,080 +0.25(+3.13%)
Sep 23, 2014 8.040 8.150 7.930 7.990 556,193 -0.07(-0.87%)
Sep 22, 2014 8.110 8.140 7.950 8.060 560,756 -0.08(-0.98%)
Sep 19, 2014 8.190 8.330 7.950 8.140 2,101,266 +0.01(+0.12%)
Sep 18, 2014 8.070 8.225 8.040 8.130 556,729 +0.11(+1.37%)
Sep 17, 2014 7.990 8.120 7.820 8.020 533,676 +0.01(+0.12%)
Sep 16, 2014 8.030 8.060 7.815 8.010 737,762 -0.06(-0.74%)
Sep 15, 2014 8.240 8.240 8.030 8.070 505,740 -0.19(-2.30%)
Sep 12, 2014 8.440 8.500 8.170 8.260 666,569 -0.21(-2.48%)
Sep 11, 2014 8.230 8.470 8.151 8.470 831,150 +0.20(+2.42%)
Sep 10, 2014 8.070 8.270 8.020 8.270 924,251 +0.24(+2.99%)
Sep 09, 2014 8.200 8.230 8.020 8.030 748,055 -0.08(-0.99%)
Sep 08, 2014 7.980 8.120 7.930 8.110 555,414 +0.12(+1.50%)
Sep 05, 2014 8.010 8.010 7.810 7.990 660,472 -0.04(-0.50%)
Sep 04, 2014 8.240 8.240 8.000 8.030 786,102 +0.00(+0.00%)
Sep 03, 2014 8.170 8.170 8.000 8.030 704,208 +0.01(+0.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->