Intellicell Biosciences, Inc. (OP: SVFC)
0.0002 USD  UNCHANGED
Official Closing Price  /  Updated: 5:20 PM EST, Feb 9, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 09, 2016 0.0002 0.0002 0.0002 0.0002 1,020,000 -0.00(-5.00%)
Feb 08, 2016 0.0002 0.0002 0.0002 0.0002 510,000 +0.00(+0.00%)
Feb 05, 2016 0.0002 0.0002 0.0001 0.0002 4,099,870 +0.00(+0.00%)
Feb 04, 2016 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Feb 03, 2016 0.0002 0.0002 0.0002 0.0002 3,043,000 +0.00(+0.00%)
Feb 02, 2016 0.0003 0.0003 0.0001 0.0002 5,350,000 -0.00(-33.33%)
Feb 01, 2016 0.0003 0.0003 0.0002 0.0003 41,826,188 +0.00(+0.00%)
Jan 29, 2016 0.0003 0.0003 0.0002 0.0003 43,834,195 +0.00(+0.00%)
Jan 27, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 26, 2016 0.0003 0.0003 0.0002 0.0003 7,343,100 +0.00(+50.00%)
Jan 25, 2016 0.0003 0.0003 0.0002 0.0002 1,150,000 -0.00(-33.33%)
Jan 22, 2016 0.0003 0.0003 0.0003 0.0003 115 +0.00(+50.00%)
Jan 21, 2016 0.0003 0.0003 0.0002 0.0002 44,566,890 +0.00(+0.00%)
Jan 20, 2016 0.0002 0.0003 0.0001 0.0002 6,308,900 +0.00(+0.00%)
Jan 19, 2016 0.0002 0.0002 0.0001 0.0002 9,350,050 +0.00(+0.00%)
Jan 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2016 0.0003 0.0003 0.0002 0.0002 15,741,114 -0.00(-33.33%)
Jan 13, 2016 0.0003 0.0003 0.0002 0.0003 9,643,666 +0.00(+50.00%)
Jan 12, 2016 0.0002 0.0003 0.0002 0.0002 32,429,312 +0.00(+11.11%)
Jan 11, 2016 0.0002 0.0003 0.0002 0.0002 11,516,156 -0.00(-5.26%)
Jan 08, 2016 0.0002 0.0003 0.0002 0.0002 24,323,000 -0.00(-5.00%)
Jan 07, 2016 0.0002 0.0003 0.0001 0.0002 132,567,308 +0.00(+0.00%)
Jan 06, 2016 0.0002 0.0003 0.0002 0.0002 11,765,000 +0.00(+0.00%)
Jan 05, 2016 0.0002 0.0003 0.0002 0.0002 34,124,140 +0.00(+0.00%)
Jan 04, 2016 0.0002 0.0002 0.0001 0.0002 611,409 +0.00(+100.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2015 0.0002 0.0002 0.0001 0.0002 930,001 +0.00(+0.00%)
Dec 29, 2015 0.0001 0.0002 0.0001 0.0002 26,326,112 +0.00(+100.00%)
Dec 28, 2015 0.0001 0.0002 0.0001 0.0001 13,828,079 +0.00(+0.00%)
Dec 24, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 23, 2015 0.0002 0.0002 0.0001 0.0002 62,248,149 +0.00(+0.00%)
Dec 22, 2015 0.0002 0.0002 0.0001 0.0002 26,144,590 +0.00(+0.00%)
Dec 21, 2015 0.0001 0.0003 0.0001 0.0002 15,180,703 +0.00(+0.00%)
Dec 18, 2015 0.0002 0.0002 0.0001 0.0002 39,914,990 +0.00(+100.00%)
Dec 17, 2015 0.0002 0.0002 0.0001 0.0001 5,761,304 -0.00(-50.00%)
Dec 16, 2015 0.0002 0.0002 0.0002 0.0002 33,332,248 +0.00(+0.00%)
Dec 15, 2015 0.0001 0.0002 0.0001 0.0002 27,250,834 +0.00(+0.00%)
Dec 14, 2015 0.0001 0.0002 0.0001 0.0002 101,000 +0.00(+0.00%)
Dec 11, 2015 0.0001 0.0002 0.0001 0.0002 9,405,988 +0.00(+0.00%)
Dec 10, 2015 0.0001 0.0002 0.0001 0.0002 4,651,000 +0.00(+0.00%)
Dec 09, 2015 0.0002 0.0002 0.0001 0.0002 7,729,509 +0.00(+0.00%)
Dec 08, 2015 0.0002 0.0002 0.0001 0.0002 12,017,800 +0.00(+5.26%)
Dec 07, 2015 0.0001 0.0002 0.0001 0.0002 37,039,492 +0.00(+90.00%)
Dec 04, 2015 0.0001 0.0002 0.0001 0.0001 26,750,008 -0.00(-50.00%)
Dec 03, 2015 0.0001 0.0002 0.0001 0.0002 1,667,900 +0.00(+0.00%)
Dec 02, 2015 0.0001 0.0002 0.0001 0.0002 2,462,660 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->