INTELLICELL BIO (OP: SVFC)
0.0003 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Apr 28, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 27, 2016 0.0003 0.0003 0.0002 0.0003 100,206 +0.00(+0.00%)
Apr 26, 2016 0.0002 0.0003 0.0002 0.0003 1,691,200 +0.00(+0.00%)
Apr 25, 2016 0.0003 0.0003 0.0002 0.0003 3,065,130 +0.00(+0.00%)
Apr 22, 2016 0.0002 0.0003 0.0002 0.0003 815,206 +0.00(+0.00%)
Apr 21, 2016 0.0002 0.0003 0.0002 0.0003 6,100,100 +0.00(+0.00%)
Apr 20, 2016 0.0003 0.0003 0.0002 0.0003 3,360,138 +0.00(+0.00%)
Apr 19, 2016 0.0003 0.0003 0.0002 0.0003 6,633,598 +0.00(+0.00%)
Apr 18, 2016 0.0002 0.0003 0.0002 0.0003 8,395,040 +0.00(+0.00%)
Apr 15, 2016 0.0003 0.0003 0.0002 0.0003 1,737,084 +0.00(+50.00%)
Apr 14, 2016 0.0002 0.0003 0.0001 0.0002 7,054,200 -0.00(-33.33%)
Apr 12, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 11, 2016 0.0003 0.0003 0.0003 0.0003 501,020 +0.00(+0.00%)
Apr 08, 2016 0.0002 0.0003 0.0002 0.0003 3,749,802 +0.00(+0.00%)
Apr 06, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 05, 2016 0.0002 0.0003 0.0001 0.0003 38,040,303 +0.00(+50.00%)
Apr 04, 2016 0.0003 0.0003 0.0002 0.0002 18,197,234 -0.00(-20.00%)
Apr 01, 2016 0.0003 0.0003 0.0002 0.0003 1,002,999 +0.00(+25.00%)
Mar 31, 2016 0.0002 0.0003 0.0002 0.0002 10,280,000 -0.00(-33.33%)
Mar 30, 2016 0.0003 0.0003 0.0003 0.0003 104,999 +0.00(+0.00%)
Mar 29, 2016 0.0002 0.0003 0.0002 0.0003 31,479,323 +0.00(+0.00%)
Mar 28, 2016 0.0003 0.0003 0.0002 0.0003 26,896,054 +0.00(+0.00%)
Mar 24, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 23, 2016 0.0003 0.0003 0.0002 0.0002 3,001,028 -0.00(-33.33%)
Mar 22, 2016 0.0002 0.0003 0.0002 0.0003 810,000 +0.00(+50.00%)
Mar 21, 2016 0.0002 0.0003 0.0002 0.0002 8,300,000 -0.00(-33.33%)
Mar 18, 2016 0.0002 0.0003 0.0002 0.0003 23,764,465 +0.00(+0.00%)
Mar 17, 2016 0.0003 0.0003 0.0003 0.0003 6,310,025 +0.00(+50.00%)
Mar 16, 2016 0.0002 0.0003 0.0002 0.0002 6,297,280 +0.00(+0.00%)
Mar 15, 2016 0.0002 0.0002 0.0002 0.0002 1,565,817 +0.00(+11.11%)
Mar 14, 2016 0.0002 0.0003 0.0002 0.0002 13,080,005 -0.00(-40.00%)
Mar 11, 2016 0.0002 0.0003 0.0002 0.0003 4,120,100 +0.00(+50.00%)
Mar 10, 2016 0.0001 0.0002 0.0001 0.0002 22,181,603 +0.00(+0.00%)
Mar 09, 2016 0.0002 0.0002 0.0001 0.0002 4,890,000 +0.00(+0.00%)
Mar 08, 2016 0.0002 0.0002 0.0002 0.0002 20,100,299 +0.00(+0.00%)
Mar 07, 2016 0.0003 0.0003 0.0001 0.0002 40,539,300 +0.00(+0.00%)
Mar 04, 2016 0.0002 0.0002 0.0002 6,409,314 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0002 0.0001 0.0002 5,217,937 +0.00(+0.00%)
Mar 02, 2016 0.0002 0.0002 0.0001 0.0002 27,250,604 +0.00(+0.00%)
Mar 01, 2016 0.0001 0.0002 0.0001 0.0002 34,050,000 +0.00(+5.26%)
Feb 29, 2016 0.0001 0.0002 0.0001 0.0002 27,598,000 +0.00(+0.00%)
Feb 26, 2016 0.0003 0.0003 0.0001 0.0002 910,800 -0.00(-5.00%)
Feb 25, 2016 0.0002 0.0002 0.0002 0.0002 25,273,372 +0.00(+0.00%)
Feb 24, 2016 0.0002 0.0002 0.0002 0.0002 33,506,744 +0.00(+11.11%)
Feb 23, 2016 0.0001 0.0002 0.0001 0.0002 56,334,798 -0.00(-10.00%)
Feb 22, 2016 0.0002 0.0002 0.0001 0.0002 1,310,000 +0.00(+0.00%)
Feb 19, 2016 0.0002 0.0002 0.0001 0.0002 8,588,017 +0.00(+0.00%)
Feb 18, 2016 0.0002 0.0002 0.0002 0.0002 510,000 +0.00(+100.00%)
Feb 17, 2016 0.0002 0.0002 0.0001 0.0001 46,268,248 -0.00(-50.00%)
Feb 16, 2016 0.0001 0.0002 0.0001 0.0002 8,819,000 +0.00(+0.00%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 11, 2016 0.0001 0.0002 0.0001 0.0002 11,862,323 +0.00(+0.00%)
Feb 10, 2016 0.0002 0.0002 0.0002 0.0002 1,900,000 +0.00(+5.26%)
Feb 09, 2016 0.0002 0.0002 0.0002 0.0002 1,020,000 -0.00(-5.00%)
Feb 08, 2016 0.0002 0.0002 0.0002 0.0002 510,000 +0.00(+0.00%)
Feb 05, 2016 0.0002 0.0002 0.0001 0.0002 4,099,870 +0.00(+0.00%)
Feb 04, 2016 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Feb 03, 2016 0.0002 0.0002 0.0002 0.0002 3,043,000 +0.00(+0.00%)
Feb 02, 2016 0.0003 0.0003 0.0001 0.0002 5,350,000 -0.00(-33.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->