Intellicell Biosciences, Inc. (OP: SVFC)
0.0002 USD  UNCHANGED
Official Closing Price  /  Updated: 5:20 PM EST, Nov 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 20, 2014 0.0002 0.0002 0.0001 0.0002 16,230,267 +0.00(+0.00%)
Nov 19, 2014 0.0001 0.0002 0.0001 0.0002 24,916,086 +0.00(+100.00%)
Nov 18, 2014 0.0001 0.0002 0.0001 0.0001 23,710,000 -0.00(-50.00%)
Nov 17, 2014 0.0002 0.0001 0.0002 9,131,153 +0.00(+0.00%)
Nov 14, 2014 0.0002 0.0002 0.0001 0.0002 21,307,100 +0.00(+100.00%)
Nov 13, 2014 0.0002 0.0002 0.0001 0.0001 8,606,850 +0.00(+0.00%)
Nov 12, 2014 0.0002 0.0002 0.0001 0.0001 30,449,400 +0.00(+0.00%)
Nov 11, 2014 0.0002 0.0002 0.0001 0.0001 92,086,226 -0.00(-50.00%)
Nov 10, 2014 0.0001 0.0002 0.0001 0.0002 41,851,294 +0.00(+100.00%)
Nov 07, 2014 0.0001 0.0001 0.0001 0.0001 273,770,931 +0.00(+0.00%)
Nov 06, 2014 0.0001 0.0001 0.0001 0.0001 185,904,519 +0.00(+0.00%)
Nov 05, 2014 0.0001 0.0001 0.0001 0.0001 240,362,507 +0.00(+0.00%)
Nov 04, 2014 0.0001 0.0001 0.0001 0.0001 466,263,535 +0.00(+0.00%)
Nov 03, 2014 0.0001 0.0002 0.0001 0.0001 594,702,052 -0.00(-50.00%)
Oct 31, 2014 0.0002 0.0002 0.0001 0.0002 112,688,761 +0.00(+0.00%)
Oct 30, 2014 0.0002 0.0002 0.0001 0.0002 776,049,170 +0.00(+0.00%)
Oct 29, 2014 0.0002 0.0002 0.0001 0.0002 138,653,249 +0.00(+0.00%)
Oct 28, 2014 0.0002 0.0002 0.0001 0.0002 938,508,081 +0.00(+100.00%)
Oct 27, 2014 0.0002 0.0002 0.0002 0.0001 371,417,560 -0.00(-50.00%)
Oct 24, 2014 0.0003 0.0003 0.0001 0.0002 377,431,459 -0.00(-33.33%)
Oct 23, 2014 0.0003 0.0004 0.0001 0.0003 886,196,849 +0.00(+0.00%)
Oct 22, 2014 0.0005 0.0005 0.0003 0.0003 441,258,029 -0.00(-25.00%)
Oct 21, 2014 0.0003 0.0007 0.0002 0.0004 1,048,984,317 +0.00(+33.33%)
Oct 20, 2014 0.0003 0.0003 0.0002 0.0003 304,714,997 +0.00(+0.00%)
Oct 17, 2014 0.0003 0.0004 0.0002 0.0003 131,570,004 +0.00(+0.00%)
Oct 16, 2014 0.0004 0.0004 0.0003 0.0003 67,604,411 -0.00(-25.00%)
Oct 15, 2014 0.0003 0.0005 0.0003 0.0004 147,213,916 +0.00(+33.33%)
Oct 14, 2014 0.0006 0.0006 0.0003 0.0003 214,786,702 -0.00(-40.00%)
Oct 13, 2014 0.0007 0.0009 0.0005 0.0005 144,379,981 -0.00(-37.50%)
Oct 10, 2014 0.0011 0.0012 0.0007 0.0008 72,952,023 -0.00(-33.33%)
Oct 09, 2014 0.0011 0.0012 0.0010 0.0012 28,255,756 +0.00(+20.00%)
Oct 08, 2014 0.0011 0.0011 0.0008 0.0010 34,828,774 -0.00(-9.09%)
Oct 07, 2014 0.0008 0.0011 0.0008 0.0011 6,830,568 +0.00(+10.00%)
Oct 06, 2014 0.0010 0.0011 0.0009 0.0010 18,853,200 -0.00(-9.09%)
Oct 03, 2014 0.0011 0.0011 0.0010 0.0011 1,520,610 +0.00(+0.00%)
Oct 02, 2014 0.0011 0.0011 0.0009 0.0011 4,319,000 +0.00(+10.00%)
Oct 01, 2014 0.0010 0.0011 0.0010 0.0010 9,580,167 -0.00(-9.09%)
Sep 30, 2014 0.0010 0.0012 0.0010 0.0011 26,156,944 +0.00(+10.00%)
Sep 29, 2014 0.0012 0.0012 0.0010 0.0010 28,785,958 -0.00(-16.67%)
Sep 26, 2014 0.0011 0.0012 0.0010 0.0012 6,912,000 +0.00(+9.09%)
Sep 25, 2014 0.0012 0.0012 0.0010 0.0011 13,568,383 +0.00(+10.00%)
Sep 24, 2014 0.0011 0.0012 0.0010 0.0010 3,251,387 -0.00(-9.09%)
Sep 23, 2014 0.0012 0.0012 0.0011 0.0011 21,147,996 -0.00(-8.33%)
Sep 22, 2014 0.0013 0.0014 0.0011 0.0012 17,343,562 -0.00(-14.29%)
Sep 19, 2014 0.0013 0.0015 0.0012 0.0014 19,602,477 +0.00(+7.69%)
Sep 18, 2014 0.0014 0.0014 0.0012 0.0013 5,650,056 -0.00(-7.14%)
Sep 17, 2014 0.0012 0.0014 0.0012 0.0014 8,474,968 +0.00(+7.69%)
Sep 16, 2014 0.0011 0.0014 0.0011 0.0013 8,890,895 +0.00(+0.00%)
Sep 15, 2014 0.0012 0.0013 0.0012 0.0013 16,135,367 +0.00(+8.33%)
Sep 12, 2014 0.0013 0.0011 0.0012 12,724,252 -0.00(-7.69%)
Sep 11, 2014 0.0013 0.0014 0.0011 0.0013 29,480,092 +0.00(+0.00%)
Sep 10, 2014 0.0016 0.0016 0.0012 0.0013 16,570,447 -0.00(-7.14%)
Sep 09, 2014 0.0017 0.0017 0.0012 0.0014 16,004,503 -0.00(-17.65%)
Sep 08, 2014 0.0016 0.0017 0.0014 0.0017 2,846,766 +0.00(+0.00%)
Sep 05, 2014 0.0017 0.0014 0.0017 8,862,881 +0.00(+6.25%)
Sep 04, 2014 0.0016 0.0018 0.0012 0.0016 29,232,180 -0.00(-5.88%)
Sep 03, 2014 0.0018 0.0015 0.0017 10,497,097 -0.00(-5.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->