Intellicell Biosciences, Inc. (OP: SVFC)
0.0002 USD  UNCHANGED
Official Closing Price  /  Updated: 5:20 PM EDT, May 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 26, 2015 0.0001 0.0002 0.0001 0.0002 30,844,313 +0.00(+33.33%)
May 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
May 21, 2015 0.0001 0.0001 0.0001 0.0001 4,480,688 +0.00(+0.00%)
May 20, 2015 0.0001 0.0001 0.0001 0.0001 28,510,000 +0.00(+0.00%)
May 19, 2015 0.0001 0.0001 0.0001 0.0001 59,882,049 +0.00(+0.00%)
May 18, 2015 0.0001 0.0001 0.0001 0.0001 2,010,000 +0.00(+0.00%)
May 15, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
May 13, 2015 0.0001 0.0001 0.0001 6 +0.00(+0.00%)
May 12, 2015 0.0001 0.0002 0.0001 0.0001 36,429,000 +0.00(+0.00%)
May 11, 2015 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
May 08, 2015 0.0002 0.0002 0.0001 0.0001 11,000,035 +0.00(+0.00%)
May 07, 2015 0.0002 0.0002 0.0001 0.0001 17,680,000 -0.00(-50.00%)
May 06, 2015 0.0001 0.0002 0.0001 0.0002 9,475,000 +0.00(+100.00%)
May 05, 2015 0.0001 0.0001 0.0001 0.0001 125,800 +0.00(+0.00%)
May 04, 2015 0.0002 0.0002 0.0001 0.0001 620,000 +0.00(+0.00%)
May 01, 2015 0.0001 0.0002 0.0001 0.0001 2,780,713 +0.00(+0.00%)
Apr 30, 2015 0.0001 0.0002 0.0001 0.0001 20,074,525 -0.00(-50.00%)
Apr 29, 2015 0.0001 0.0002 0.0001 0.0002 4,220,003 +0.00(+0.00%)
Apr 28, 2015 0.0001 0.0002 0.0001 0.0002 1,500,230 +0.00(+0.00%)
Apr 27, 2015 0.0001 0.0002 0.0001 0.0002 114,242,400 +0.00(+100.00%)
Apr 24, 2015 0.0001 0.0001 0.0001 0.0001 13,000,000 +0.00(+0.00%)
Apr 23, 2015 0.0001 0.0001 0.0001 0.0001 6,710,000 +0.00(+0.00%)
Apr 22, 2015 0.0001 0.0002 0.0001 0.0001 7,115,000 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0.0001 24,470,000 +0.00(+0.00%)
Apr 20, 2015 0.0002 0.0002 0.0001 0.0001 3,589,999 +0.00(+0.00%)
Apr 17, 2015 0.0001 0.0001 0.0001 0.0001 20,173,575 +0.00(+0.00%)
Apr 16, 2015 0.0001 0.0002 0.0001 0.0001 13,500,020 +0.00(+0.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0.0001 3,600,000 +0.00(+0.00%)
Apr 14, 2015 0.0001 0.0001 0.0001 0.0001 25,741,000 +0.00(+0.00%)
Apr 13, 2015 0.0001 0.0001 0.0001 0.0001 21,478,511 +0.00(+0.00%)
Apr 10, 2015 0.0002 0.0002 0.0001 0.0001 9,352,302 -0.00(-50.00%)
Apr 09, 2015 0.0002 0.0002 0.0001 0.0002 13,360,000 +0.00(+100.00%)
Apr 08, 2015 0.0001 0.0002 0.0001 0.0001 6,055,999 +0.00(+0.00%)
Apr 07, 2015 0.0001 0.0001 0.0001 0.0001 4,728,985 +0.00(+0.00%)
Apr 06, 2015 0.0001 0.0002 0.0001 0.0001 13,420,200 +0.00(+0.00%)
Apr 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2015 0.0001 0.0001 0.0001 0.0001 18,000,000 +0.00(+0.00%)
Mar 31, 2015 0.0001 0.0001 0.0001 0.0001 21,979,900 +0.00(+0.00%)
Mar 30, 2015 0.0001 0.0001 0.0001 0.0001 8,471,375 +0.00(+0.00%)
Mar 27, 2015 0.0001 0.0001 0.0001 0.0001 18,100,000 +0.00(+0.00%)
Mar 26, 2015 0.0001 0.0001 0.0001 0.0001 22,810,001 +0.00(+0.00%)
Mar 25, 2015 0.0001 0.0001 0.0001 0.0001 7,159,094 +0.00(+0.00%)
Mar 24, 2015 0.0001 0.0001 0.0001 0.0001 176,455,454 +0.00(+0.00%)
Mar 23, 2015 0.0001 0.0001 0.0001 0.0001 42,575,000 +0.00(+0.00%)
Mar 20, 2015 0.0001 0.0001 0.0001 0.0001 114,020,000 +0.00(+0.00%)
Mar 19, 2015 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Mar 18, 2015 0.0001 0.0001 0.0000 0.0001 30,099,900 +0.00(+0.00%)
Mar 17, 2015 0.0001 0.0002 0.0001 0.0001 193,955,072 +0.00(+0.00%)
Mar 16, 2015 0.0001 0.0001 0.0001 0.0001 158,913,000 +0.00(+0.00%)
Mar 13, 2015 0.0001 0.0001 0.0001 0.0001 103,900,121 +0.00(+0.00%)
Mar 12, 2015 0.0000 0.0001 0.0000 0.0001 15,962,502 +0.00(+0.00%)
Mar 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2015 0.0001 0.0001 0.0001 0.0001 56,500,997 +0.00(+0.00%)
Mar 06, 2015 0.0001 0.0002 0.0001 0.0001 129,434,541 +0.00(+0.00%)
Mar 05, 2015 0.0001 0.0002 0.0001 0.0001 52,686,353 +0.00(+0.00%)
Mar 04, 2015 0.0001 0.0001 0.0001 5,397,599 +0.00(+0.00%)
Mar 03, 2015 0.0002 0.0001 0.0001 12,951,007 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->