Intellicell Biosciences, Inc. (OP: SVFC)
0.0001 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:04 AM EDT, Jul 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 01, 2015 0.0002 0.0002 0.0001 0.0002 20,217,362 +0.00(+100.00%)
Jun 30, 2015 0.0001 0.0002 0.0001 0.0001 2,401,863 -0.00(-50.00%)
Jun 29, 2015 0.0001 0.0002 0.0001 0.0002 20,980,000 +0.00(+0.00%)
Jun 26, 2015 0.0001 0.0002 0.0001 0.0002 29,030,250 +0.00(+0.00%)
Jun 25, 2015 0.0001 0.0002 0.0001 0.0002 3,958,500 +0.00(+0.00%)
Jun 24, 2015 0.0002 0.0002 0.0001 0.0002 49,693,244 +0.00(+0.00%)
Jun 23, 2015 0.0001 0.0002 0.0001 0.0002 40,063,100 +0.00(+0.00%)
Jun 22, 2015 0.0002 0.0002 0.0001 0.0002 21,551,000 +0.00(+0.00%)
Jun 19, 2015 0.0002 0.0002 0.0002 0.0002 500,040 +0.00(+0.00%)
Jun 18, 2015 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Jun 17, 2015 0.0002 0.0002 0.0001 0.0002 7,107,003 +0.00(+0.00%)
Jun 16, 2015 0.0002 0.0002 0.0001 0.0002 8,019,787 +0.00(+100.00%)
Jun 15, 2015 0.0002 0.0002 0.0001 0.0001 14,800,000 -0.00(-50.00%)
Jun 12, 2015 0.0001 0.0002 0.0001 0.0002 6,694,455 +0.00(+0.00%)
Jun 11, 2015 0.0002 0.0002 0.0001 0.0002 8,302,565 +0.00(+0.00%)
Jun 10, 2015 0.0001 0.0002 0.0001 0.0002 6,649,445 +0.00(+0.00%)
Jun 09, 2015 0.0001 0.0002 0.0001 0.0002 19,177,863 +0.00(+0.00%)
Jun 08, 2015 0.0002 0.0002 0.0002 0.0002 1,131,910 +0.00(+0.00%)
Jun 05, 2015 0.0001 0.0002 0.0001 0.0002 2,924,360 +0.00(+0.00%)
Jun 04, 2015 0.0001 0.0002 0.0001 0.0002 3,548,686 +0.00(+100.00%)
Jun 03, 2015 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-33.33%)
Jun 02, 2015 0.0002 0.0002 0.0001 0.0001 13,096,750 -0.00(-25.00%)
Jun 01, 2015 0.0002 0.0002 0.0001 0.0002 11,330,000 +0.00(+0.00%)
May 29, 2015 0.0001 0.0002 0.0001 0.0002 7,168,500 +0.00(+100.00%)
May 28, 2015 0.0001 0.0001 0.0001 0.0001 4,831,500 -0.00(-50.00%)
May 27, 2015 0.0001 0.0002 0.0001 0.0002 13,154,010 +0.00(+0.00%)
May 26, 2015 0.0001 0.0002 0.0001 0.0002 30,844,313 +0.00(+33.33%)
May 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
May 21, 2015 0.0001 0.0001 0.0001 0.0001 4,480,688 +0.00(+0.00%)
May 20, 2015 0.0001 0.0001 0.0001 0.0001 28,510,000 +0.00(+0.00%)
May 19, 2015 0.0001 0.0001 0.0001 0.0001 59,882,049 +0.00(+0.00%)
May 18, 2015 0.0001 0.0001 0.0001 0.0001 2,010,000 +0.00(+0.00%)
May 15, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
May 13, 2015 0.0001 0.0001 0.0001 6 +0.00(+0.00%)
May 12, 2015 0.0001 0.0002 0.0001 0.0001 36,429,000 +0.00(+0.00%)
May 11, 2015 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
May 08, 2015 0.0002 0.0002 0.0001 0.0001 11,000,035 +0.00(+0.00%)
May 07, 2015 0.0002 0.0002 0.0001 0.0001 17,680,000 -0.00(-50.00%)
May 06, 2015 0.0001 0.0002 0.0001 0.0002 9,475,000 +0.00(+100.00%)
May 05, 2015 0.0001 0.0001 0.0001 0.0001 125,800 +0.00(+0.00%)
May 04, 2015 0.0002 0.0002 0.0001 0.0001 620,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->