Intellicell Biosciences, Inc. (OP: SVFC)
0.0001 USD  -0.0001 (-50.00%)
Official Closing Price  /  Updated: 5:20 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 0.0002 0.0002 0.0001 0.0001 55,084,700 -0.00(-50.00%)
Jan 22, 2015 0.0002 0.0002 0.0001 0.0002 22,845,000 +0.00(+100.00%)
Jan 21, 2015 0.0002 0.0002 0.0001 0.0001 19,318,170 -0.00(-50.00%)
Jan 20, 2015 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+33.33%)
Jan 16, 2015 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Jan 15, 2015 0.0002 0.0002 0.0001 0.0002 10,739,001 +0.00(+0.00%)
Jan 14, 2015 0.0002 0.0002 0.0002 0.0002 650,010 +0.00(+100.00%)
Jan 13, 2015 0.0001 0 -0.00(-50.00%)
Jan 12, 2015 0.0001 0.0002 0.0001 0.0002 6,266,100 +0.00(+0.00%)
Jan 09, 2015 0.0002 0.0002 0.0001 0.0002 26,221,047 +0.00(+5.26%)
Jan 08, 2015 0.0001 0.0002 0.0001 0.0002 18,650,108 +0.00(+0.00%)
Jan 07, 2015 0.0002 0.0002 0.0001 0.0002 12,751,100 -0.00(-5.00%)
Jan 06, 2015 0.0002 0.0002 0.0001 0.0002 11,540,930 +0.00(+0.00%)
Jan 05, 2015 0.0002 0.0002 0.0002 0.0002 11,879,950 +0.00(+0.00%)
Jan 02, 2015 0.0002 0.0002 0.0001 0.0002 5,302,480 +0.00(+33.33%)
Dec 31, 2014 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Dec 30, 2014 0.0001 0.0002 0.0001 0.0001 31,680,382 +0.00(+0.00%)
Dec 29, 2014 0.0001 0.0002 0.0001 0.0001 54,342,801 -0.00(-47.37%)
Dec 26, 2014 0.0002 0.0002 0.0001 0.0002 26,846,776 +0.00(+0.00%)
Dec 24, 2014 0.0002 0.0002 0.0002 0 -0.00(-5.00%)
Dec 23, 2014 0.0003 0.0003 0.0001 0.0002 126,557,126 -0.00(-33.33%)
Dec 22, 2014 0.0001 0.0003 0.0001 0.0003 147,561,743 +0.00(+50.00%)
Dec 19, 2014 0.0002 0.0002 0.0001 0.0002 408,962,243 +0.00(+100.00%)
Dec 18, 2014 0.0001 0.0002 0.0001 0.0001 117,520,000 +0.00(+0.00%)
Dec 17, 2014 0.0002 0.0002 0.0001 0.0001 5,048,746 +0.00(+0.00%)
Dec 16, 2014 0.0001 5,057,000 -0.00(-50.00%)
Dec 15, 2014 0.0001 0.0002 0.0001 0.0002 950,000 +0.00(+0.00%)
Dec 12, 2014 0.0002 0.0002 0.0001 0.0002 1,550,100 +0.00(+0.00%)
Dec 11, 2014 0.0002 0.0002 0.0001 0.0002 2,270,002 +0.00(+100.00%)
Dec 10, 2014 0.0002 0.0002 0.0001 0.0001 9,094,000 +0.00(+0.00%)
Dec 09, 2014 0.0002 0.0002 0.0001 0.0001 23,644,850 -0.00(-50.00%)
Dec 08, 2014 0.0002 0.0002 0.0001 0.0002 32,471,589 +0.00(+0.00%)
Dec 05, 2014 0.0001 0.0002 0.0001 0.0002 43,393,747 +0.00(+100.00%)
Dec 04, 2014 0.0001 0.0002 0.0001 0.0001 4,294,542 -0.00(-50.00%)
Dec 03, 2014 0.0001 0.0002 0.0001 0.0002 5,007,731 +0.00(+0.00%)
Dec 02, 2014 0.0001 0.0002 0.0001 0.0002 9,671,640 +0.00(+100.00%)
Dec 01, 2014 0.0001 0.0002 0.0001 0.0001 14,924,550 +0.00(+0.00%)
Nov 28, 2014 0.0001 0.0001 0.0001 0.0001 1,512,000 +0.00(+0.00%)
Nov 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2014 0.0002 0.0002 0.0001 0.0001 11,456,055 +0.00(+0.00%)
Nov 24, 2014 0.0002 0.0002 0.0001 0.0001 31,880,245 -0.00(-50.00%)
Nov 21, 2014 0.0002 0.0002 0.0001 0.0002 16,936,842 +0.00(+0.00%)
Nov 20, 2014 0.0002 0.0002 0.0001 0.0002 16,230,267 +0.00(+0.00%)
Nov 19, 2014 0.0001 0.0002 0.0001 0.0002 24,916,086 +0.00(+100.00%)
Nov 18, 2014 0.0001 0.0002 0.0001 0.0001 23,710,000 -0.00(-50.00%)
Nov 17, 2014 0.0002 0.0001 0.0002 9,131,153 +0.00(+0.00%)
Nov 14, 2014 0.0002 0.0002 0.0001 0.0002 21,307,100 +0.00(+100.00%)
Nov 13, 2014 0.0002 0.0002 0.0001 0.0001 8,606,850 +0.00(+0.00%)
Nov 12, 2014 0.0002 0.0002 0.0001 0.0001 30,449,400 +0.00(+0.00%)
Nov 11, 2014 0.0002 0.0002 0.0001 0.0001 92,086,226 -0.00(-50.00%)
Nov 10, 2014 0.0001 0.0002 0.0001 0.0002 41,851,294 +0.00(+100.00%)
Nov 07, 2014 0.0001 0.0001 0.0001 0.0001 273,770,931 +0.00(+0.00%)
Nov 06, 2014 0.0001 0.0001 0.0001 0.0001 185,904,519 +0.00(+0.00%)
Nov 05, 2014 0.0001 0.0001 0.0001 0.0001 240,362,507 +0.00(+0.00%)
Nov 04, 2014 0.0001 0.0001 0.0001 0.0001 466,263,535 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->