Intellicell Biosciences, Inc. (OP: SVFC)
0.0001 USD  UNCHANGED
Official Closing Price  /  Updated: 5:20 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2015 0.0001 0.0001 0.0001 0.0001 1,270,000 +0.00(+0.00%)
Aug 24, 2015 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Aug 21, 2015 0.0001 0.0001 0.0001 0.0001 13,300,000 +0.00(+0.00%)
Aug 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2015 0.0001 0.0001 0.0001 0.0001 8,250,100 +0.00(+0.00%)
Aug 17, 2015 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Aug 14, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 13, 2015 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Aug 12, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 11, 2015 0.0001 0.0001 0.0001 0.0001 17,140,000 +0.00(+900.00%)
Aug 10, 2015 0.0001 0.0001 0.0000 0.0000 2,000,500 -0.00(-90.00%)
Aug 07, 2015 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Aug 06, 2015 0.0001 0.0001 0.0001 0.0001 16,300,000 +0.00(+0.00%)
Aug 05, 2015 0.0001 0.0001 0.0001 0.0001 1,000,900 +0.00(+0.00%)
Aug 04, 2015 0.0001 0.0001 0.0001 0.0001 2,350,000 +0.00(+0.00%)
Aug 03, 2015 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Jul 31, 2015 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Jul 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2015 0.0001 0.0001 0.0001 0.0001 175,000 +0.00(+0.00%)
Jul 27, 2015 0.0001 0.0001 0.0001 0.0001 10,800,700 +0.00(+0.00%)
Jul 24, 2015 0.0001 0.0001 0.0001 0.0001 5,549,600 +0.00(+0.00%)
Jul 23, 2015 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Jul 22, 2015 0.0001 0.0001 0.0001 0.0001 6,625,050 +0.00(+0.00%)
Jul 21, 2015 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Jul 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2015 0.0001 0.0001 0.0001 0.0001 8,524,378 +0.00(+0.00%)
Jul 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2015 0.0001 0.0001 0.0001 0.0001 18,840,099 +0.00(+0.00%)
Jul 02, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 01, 2015 0.0002 0.0002 0.0001 0.0002 20,217,362 +0.00(+100.00%)
Jun 30, 2015 0.0001 0.0002 0.0001 0.0001 2,401,863 -0.00(-50.00%)
Jun 29, 2015 0.0001 0.0002 0.0001 0.0002 20,980,000 +0.00(+0.00%)
Jun 26, 2015 0.0001 0.0002 0.0001 0.0002 29,030,250 +0.00(+0.00%)
Jun 25, 2015 0.0001 0.0002 0.0001 0.0002 3,958,500 +0.00(+0.00%)
Jun 24, 2015 0.0002 0.0002 0.0001 0.0002 49,693,244 +0.00(+0.00%)
Jun 23, 2015 0.0001 0.0002 0.0001 0.0002 40,063,100 +0.00(+0.00%)
Jun 22, 2015 0.0002 0.0002 0.0001 0.0002 21,551,000 +0.00(+0.00%)
Jun 19, 2015 0.0002 0.0002 0.0002 0.0002 500,040 +0.00(+0.00%)
Jun 18, 2015 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Jun 17, 2015 0.0002 0.0002 0.0001 0.0002 7,107,003 +0.00(+0.00%)
Jun 16, 2015 0.0002 0.0002 0.0001 0.0002 8,019,787 +0.00(+100.00%)
Jun 15, 2015 0.0002 0.0002 0.0001 0.0001 14,800,000 -0.00(-50.00%)
Jun 12, 2015 0.0001 0.0002 0.0001 0.0002 6,694,455 +0.00(+0.00%)
Jun 11, 2015 0.0002 0.0002 0.0001 0.0002 8,302,565 +0.00(+0.00%)
Jun 10, 2015 0.0001 0.0002 0.0001 0.0002 6,649,445 +0.00(+0.00%)
Jun 09, 2015 0.0001 0.0002 0.0001 0.0002 19,177,863 +0.00(+0.00%)
Jun 08, 2015 0.0002 0.0002 0.0002 0.0002 1,131,910 +0.00(+0.00%)
Jun 05, 2015 0.0001 0.0002 0.0001 0.0002 2,924,360 +0.00(+0.00%)
Jun 04, 2015 0.0001 0.0002 0.0001 0.0002 3,548,686 +0.00(+100.00%)
Jun 03, 2015 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-33.33%)
Jun 02, 2015 0.0002 0.0002 0.0001 0.0001 13,096,750 -0.00(-25.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->