Intellicell Biosciences, Inc. (OP: SVFC)
0.0002 USD  UNCHANGED
Official Closing Price  /  Updated: 5:20 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 0.0002 0.0002 0.0001 0.0002 408,962,243 +0.00(+100.00%)
Dec 18, 2014 0.0001 0.0002 0.0001 0.0001 117,520,000 +0.00(+0.00%)
Dec 17, 2014 0.0002 0.0002 0.0001 0.0001 5,048,746 +0.00(+0.00%)
Dec 16, 2014 0.0001 5,057,000 -0.00(-50.00%)
Dec 15, 2014 0.0001 0.0002 0.0001 0.0002 950,000 +0.00(+0.00%)
Dec 12, 2014 0.0002 0.0002 0.0001 0.0002 1,550,100 +0.00(+0.00%)
Dec 11, 2014 0.0002 0.0002 0.0001 0.0002 2,270,002 +0.00(+100.00%)
Dec 10, 2014 0.0002 0.0002 0.0001 0.0001 9,094,000 +0.00(+0.00%)
Dec 09, 2014 0.0002 0.0002 0.0001 0.0001 23,644,850 -0.00(-50.00%)
Dec 08, 2014 0.0002 0.0002 0.0001 0.0002 32,471,589 +0.00(+0.00%)
Dec 05, 2014 0.0001 0.0002 0.0001 0.0002 43,393,747 +0.00(+100.00%)
Dec 04, 2014 0.0001 0.0002 0.0001 0.0001 4,294,542 -0.00(-50.00%)
Dec 03, 2014 0.0001 0.0002 0.0001 0.0002 5,007,731 +0.00(+0.00%)
Dec 02, 2014 0.0001 0.0002 0.0001 0.0002 9,671,640 +0.00(+100.00%)
Dec 01, 2014 0.0001 0.0002 0.0001 0.0001 14,924,550 +0.00(+0.00%)
Nov 28, 2014 0.0001 0.0001 0.0001 0.0001 1,512,000 +0.00(+0.00%)
Nov 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2014 0.0002 0.0002 0.0001 0.0001 11,456,055 +0.00(+0.00%)
Nov 24, 2014 0.0002 0.0002 0.0001 0.0001 31,880,245 -0.00(-50.00%)
Nov 21, 2014 0.0002 0.0002 0.0001 0.0002 16,936,842 +0.00(+0.00%)
Nov 20, 2014 0.0002 0.0002 0.0001 0.0002 16,230,267 +0.00(+0.00%)
Nov 19, 2014 0.0001 0.0002 0.0001 0.0002 24,916,086 +0.00(+100.00%)
Nov 18, 2014 0.0001 0.0002 0.0001 0.0001 23,710,000 -0.00(-50.00%)
Nov 17, 2014 0.0002 0.0001 0.0002 9,131,153 +0.00(+0.00%)
Nov 14, 2014 0.0002 0.0002 0.0001 0.0002 21,307,100 +0.00(+100.00%)
Nov 13, 2014 0.0002 0.0002 0.0001 0.0001 8,606,850 +0.00(+0.00%)
Nov 12, 2014 0.0002 0.0002 0.0001 0.0001 30,449,400 +0.00(+0.00%)
Nov 11, 2014 0.0002 0.0002 0.0001 0.0001 92,086,226 -0.00(-50.00%)
Nov 10, 2014 0.0001 0.0002 0.0001 0.0002 41,851,294 +0.00(+100.00%)
Nov 07, 2014 0.0001 0.0001 0.0001 0.0001 273,770,931 +0.00(+0.00%)
Nov 06, 2014 0.0001 0.0001 0.0001 0.0001 185,904,519 +0.00(+0.00%)
Nov 05, 2014 0.0001 0.0001 0.0001 0.0001 240,362,507 +0.00(+0.00%)
Nov 04, 2014 0.0001 0.0001 0.0001 0.0001 466,263,535 +0.00(+0.00%)
Nov 03, 2014 0.0001 0.0002 0.0001 0.0001 594,702,052 -0.00(-50.00%)
Oct 31, 2014 0.0002 0.0002 0.0001 0.0002 112,688,761 +0.00(+0.00%)
Oct 30, 2014 0.0002 0.0002 0.0001 0.0002 776,049,170 +0.00(+0.00%)
Oct 29, 2014 0.0002 0.0002 0.0001 0.0002 138,653,249 +0.00(+0.00%)
Oct 28, 2014 0.0002 0.0002 0.0001 0.0002 938,508,081 +0.00(+100.00%)
Oct 27, 2014 0.0002 0.0002 0.0002 0.0001 371,417,560 -0.00(-50.00%)
Oct 24, 2014 0.0003 0.0003 0.0001 0.0002 377,431,459 -0.00(-33.33%)
Oct 23, 2014 0.0003 0.0004 0.0001 0.0003 886,196,849 +0.00(+0.00%)
Oct 22, 2014 0.0005 0.0005 0.0003 0.0003 441,258,029 -0.00(-25.00%)
Oct 21, 2014 0.0003 0.0007 0.0002 0.0004 1,048,984,317 +0.00(+33.33%)
Oct 20, 2014 0.0003 0.0003 0.0002 0.0003 304,714,997 +0.00(+0.00%)
Oct 17, 2014 0.0003 0.0004 0.0002 0.0003 131,570,004 +0.00(+0.00%)
Oct 16, 2014 0.0004 0.0004 0.0003 0.0003 67,604,411 -0.00(-25.00%)
Oct 15, 2014 0.0003 0.0005 0.0003 0.0004 147,213,916 +0.00(+33.33%)
Oct 14, 2014 0.0006 0.0006 0.0003 0.0003 214,786,702 -0.00(-40.00%)
Oct 13, 2014 0.0007 0.0009 0.0005 0.0005 144,379,981 -0.00(-37.50%)
Oct 10, 2014 0.0011 0.0012 0.0007 0.0008 72,952,023 -0.00(-33.33%)
Oct 09, 2014 0.0011 0.0012 0.0010 0.0012 28,255,756 +0.00(+20.00%)
Oct 08, 2014 0.0011 0.0011 0.0008 0.0010 34,828,774 -0.00(-9.09%)
Oct 07, 2014 0.0008 0.0011 0.0008 0.0011 6,830,568 +0.00(+10.00%)
Oct 06, 2014 0.0010 0.0011 0.0009 0.0010 18,853,200 -0.00(-9.09%)
Oct 03, 2014 0.0011 0.0011 0.0010 0.0011 1,520,610 +0.00(+0.00%)
Oct 02, 2014 0.0011 0.0011 0.0009 0.0011 4,319,000 +0.00(+10.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->