Intellicell Biosciences, Inc. (OP: SVFC)
0.0001 USD  UNCHANGED
Official Closing Price  /  Updated: 5:20 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 0.0001 0.0001 0.0001 0.0001 18,100,000 +0.00(+0.00%)
Mar 26, 2015 0.0001 0.0001 0.0001 0.0001 22,810,001 +0.00(+0.00%)
Mar 25, 2015 0.0001 0.0001 0.0001 0.0001 7,159,094 +0.00(+0.00%)
Mar 24, 2015 0.0001 0.0001 0.0001 0.0001 176,455,454 +0.00(+0.00%)
Mar 23, 2015 0.0001 0.0001 0.0001 0.0001 42,575,000 +0.00(+0.00%)
Mar 20, 2015 0.0001 0.0001 0.0001 0.0001 114,020,000 +0.00(+0.00%)
Mar 19, 2015 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Mar 18, 2015 0.0001 0.0001 0.0000 0.0001 30,099,900 +0.00(+0.00%)
Mar 17, 2015 0.0001 0.0002 0.0001 0.0001 193,955,072 +0.00(+0.00%)
Mar 16, 2015 0.0001 0.0001 0.0001 0.0001 158,913,000 +0.00(+0.00%)
Mar 13, 2015 0.0001 0.0001 0.0001 0.0001 103,900,121 +0.00(+0.00%)
Mar 12, 2015 0.0000 0.0001 0.0000 0.0001 15,962,502 +0.00(+0.00%)
Mar 10, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2015 0.0001 0.0001 0.0001 0.0001 56,500,997 +0.00(+0.00%)
Mar 06, 2015 0.0001 0.0002 0.0001 0.0001 129,434,541 +0.00(+0.00%)
Mar 05, 2015 0.0001 0.0002 0.0001 0.0001 52,686,353 +0.00(+0.00%)
Mar 04, 2015 0.0001 0.0001 0.0001 5,397,599 +0.00(+0.00%)
Mar 03, 2015 0.0002 0.0001 0.0001 12,951,007 +0.00(+0.00%)
Mar 02, 2015 0.0001 0.0001 0.0001 0.0001 5,299,996 +0.00(+0.00%)
Feb 27, 2015 0.0001 0.0001 0.0001 0.0001 24,123,502 +0.00(+0.00%)
Feb 26, 2015 0.0002 0.0002 0.0001 0.0001 42,819,979 -0.00(-33.33%)
Feb 25, 2015 0.0002 0.0002 0.0001 0.0001 10,665,000 +0.00(+50.00%)
Feb 24, 2015 0.0001 0.0002 0.0001 0.0001 2,429,609 -0.00(-33.33%)
Feb 23, 2015 0.0002 0.0002 0.0001 0.0001 510,000 +0.00(+50.00%)
Feb 20, 2015 0.0001 0.0002 0.0001 0.0001 5,328,699 -0.00(-33.33%)
Feb 19, 2015 0.0002 0.0002 0.0001 0.0001 1,302,000 -0.00(-25.00%)
Feb 18, 2015 0.0002 0.0002 0.0001 0.0002 57,151,431 +0.00(+0.00%)
Feb 17, 2015 0.0002 0.0002 0.0001 0.0002 98,240,000 +0.00(+100.00%)
Feb 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2015 0.0002 0.0002 0.0001 0.0001 14,650,000 +0.00(+0.00%)
Feb 11, 2015 0.0002 0.0002 0.0001 0.0001 138,191,000 +0.00(+0.00%)
Feb 10, 2015 0.0002 0.0002 0.0001 0.0001 86,918,100 +0.00(+0.00%)
Feb 09, 2015 0.0002 0.0002 0.0001 0.0001 39,110,199 +0.00(+0.00%)
Feb 06, 2015 0.0002 0.0002 0.0001 0.0001 2,967,768 +0.00(+0.00%)
Feb 05, 2015 0.0001 0.0001 0.0001 0.0001 56,225,919 -0.00(-50.00%)
Feb 04, 2015 0.0002 0.0002 0.0001 0.0002 16,048,455 +0.00(+100.00%)
Feb 03, 2015 0.0002 0.0002 0.0001 0.0001 8,519,800 -0.00(-50.00%)
Feb 02, 2015 0.0002 0.0002 0.0001 0.0002 14,940,000 +0.00(+5.26%)
Jan 30, 2015 0.0002 0.0002 0.0001 0.0002 51,945,641 -0.00(-5.00%)
Jan 29, 2015 0.0002 0.0002 0.0002 0.0002 40,908,398 +0.00(+0.00%)
Jan 28, 2015 0.0002 0.0002 0.0002 0.0002 33,714,800 +0.00(+0.00%)
Jan 27, 2015 0.0002 0.0002 0.0002 0.0002 11,061,513 +0.00(+0.00%)
Jan 26, 2015 0.0002 0.0002 0.0001 0.0002 22,540,002 +0.00(+100.00%)
Jan 23, 2015 0.0002 0.0002 0.0001 0.0001 55,084,700 -0.00(-50.00%)
Jan 22, 2015 0.0002 0.0002 0.0001 0.0002 22,845,000 +0.00(+100.00%)
Jan 21, 2015 0.0002 0.0002 0.0001 0.0001 19,318,170 -0.00(-50.00%)
Jan 20, 2015 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+33.33%)
Jan 16, 2015 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Jan 15, 2015 0.0002 0.0002 0.0001 0.0002 10,739,001 +0.00(+0.00%)
Jan 14, 2015 0.0002 0.0002 0.0002 0.0002 650,010 +0.00(+100.00%)
Jan 13, 2015 0.0001 0 -0.00(-50.00%)
Jan 12, 2015 0.0001 0.0002 0.0001 0.0002 6,266,100 +0.00(+0.00%)
Jan 09, 2015 0.0002 0.0002 0.0001 0.0002 26,221,047 +0.00(+5.26%)
Jan 08, 2015 0.0001 0.0002 0.0001 0.0002 18,650,108 +0.00(+0.00%)
Jan 07, 2015 0.0002 0.0002 0.0001 0.0002 12,751,100 -0.00(-5.00%)
Jan 06, 2015 0.0002 0.0002 0.0001 0.0002 11,540,930 +0.00(+0.00%)
Jan 05, 2015 0.0002 0.0002 0.0002 0.0002 11,879,950 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->