Targacept, Inc. Stock Price History | Historical TRGT Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2013	5.510	5.690	5.460	5.590	190,504	+0.05(+0.90%)
May 20, 2013	5.450	5.599	5.450	5.540	0	+0.06(+1.09%)
May 17, 2013	5.420	5.520	5.393	5.480	0	+0.07(+1.29%)
May 16, 2013	5.440	5.470	5.350	5.410	207,183	-0.05(-0.92%)
May 15, 2013	5.310	5.460	5.300	5.460	0	+0.29(+5.61%)
May 13, 2013	5.090	5.270	5.090	5.170	0	+0.06(+1.17%)
May 10, 2013	5.080	5.130	5.010	5.110	0	+0.03(+0.59%)
May 09, 2013	5.140	5.140	4.961	5.080	0	-0.08(-1.55%)
May 08, 2013	5.100	5.320	5.100	5.160	0	+0.06(+1.18%)
May 07, 2013	4.820	5.100	4.630	5.100	0	+0.32(+6.69%)
May 06, 2013	4.680	4.790	4.630	4.780	0	+0.10(+2.14%)
May 03, 2013	4.630	4.700	4.560	4.680	0	+0.12(+2.63%)
May 02, 2013	4.510	4.615	4.450	4.560	0	+0.06(+1.33%)
May 01, 2013	4.590	4.600	4.445	4.500	0	-0.11(-2.39%)
Apr 30, 2013	4.570	4.620	4.520	4.610	0	+0.04(+0.88%)
Apr 29, 2013	4.480	4.570	4.460	4.570	239,479	+0.13(+2.93%)
Apr 26, 2013	4.410	4.470	4.420	4.440	219,280	+0.02(+0.45%)
Apr 25, 2013	4.390	4.450	4.350	4.420	99,913	+0.05(+1.14%)
Apr 24, 2013	4.320	4.380	4.240	4.370	67,820	+0.04(+0.92%)
Apr 23, 2013	4.410	4.430	4.300	4.330	144,737	-0.07(-1.59%)
Apr 22, 2013	4.360	4.410	4.285	4.400	91,033	+0.06(+1.38%)
Apr 19, 2013	4.360	4.400	4.280	4.340	59,290	-0.03(-0.69%)
Apr 18, 2013	4.150	4.400	4.060	4.370	167,568	+0.22(+5.30%)
Apr 17, 2013	4.250	4.290	4.100	4.150	209,708	-0.11(-2.58%)
Apr 16, 2013	4.190	4.270	4.160	4.260	126,247	+0.08(+1.91%)
Apr 15, 2013	4.320	4.330	4.170	4.180	141,679	-0.16(-3.69%)
Apr 12, 2013	4.350	4.420	4.310	4.340	64,821	-0.05(-1.14%)
Apr 11, 2013	4.450	4.450	4.370	4.390	66,410	-0.04(-0.90%)
Apr 10, 2013	4.310	4.470	4.280	4.430	156,829	+0.14(+3.26%)
Apr 09, 2013	4.200	4.310	4.153	4.290	221,243	+0.09(+2.14%)
Apr 08, 2013	4.280	4.280	4.160	4.200	227,953	-0.08(-1.87%)
Apr 05, 2013	4.280	4.300	4.250	4.280	95,511	-0.06(-1.38%)
Apr 04, 2013	4.280	4.340	4.210	4.340	107,808	+0.10(+2.36%)
Apr 03, 2013	4.420	4.420	4.230	4.240	160,181	-0.17(-3.85%)
Apr 02, 2013	4.330	4.440	4.290	4.410	173,544	+0.11(+2.56%)
Apr 01, 2013	4.290	4.350	4.200	4.300	148,426	+0.02(+0.47%)
Mar 28, 2013	4.310	4.310	4.210	4.280	143,575	+0.01(+0.23%)
Mar 27, 2013	4.220	4.270	4.220	4.270	67,965	+0.04(+0.95%)
Mar 26, 2013	4.240	4.240	4.190	4.230	99,428	-0.03(-0.70%)
Mar 25, 2013	4.320	4.350	4.225	4.260	81,408	-0.06(-1.39%)
Mar 22, 2013	4.360	4.360	4.240	4.320	245,589	-0.02(-0.46%)
Mar 21, 2013	4.340	4.370	4.310	4.340	54,406	-0.02(-0.46%)
Mar 20, 2013	4.410	4.410	4.340	4.360	129,753	-0.04(-0.91%)
Mar 19, 2013	4.400	4.430	4.360	4.400	121,828	-0.01(-0.23%)
Mar 18, 2013	4.490	4.540	4.370	4.410	120,529	-0.11(-2.43%)
Mar 15, 2013	4.440	4.530	4.440	4.520	317,062	+0.09(+2.03%)
Mar 14, 2013	4.410	4.450	4.370	4.430	266,692	+0.05(+1.14%)
Mar 13, 2013	4.400	4.460	4.350	4.380	232,830	+0.00(+0.00%)
Mar 12, 2013	4.430	4.540	4.380	4.380	186,256	+0.02(+0.46%)
Mar 11, 2013	4.450	4.450	4.350	4.360	176,041	-0.11(-2.46%)
Mar 08, 2013	4.400	4.500	4.360	4.470	147,457	+0.11(+2.52%)
Mar 07, 2013	4.370	4.450	4.350	4.360	108,228	-0.02(-0.46%)
Mar 06, 2013	4.430	4.440	4.350	4.380	131,338	-0.04(-0.90%)
Mar 05, 2013	4.260	4.450	4.260	4.420	198,273	+0.14(+3.27%)
Mar 04, 2013	4.310	4.330	4.200	4.280	174,853	-0.04(-0.93%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates