VG LIFE SCIENCES (OP: VGLS)
0.0160 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:20 PM EDT, May 3, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 03, 2016 0.0160 0.0160 0.0160 8 -0.00(-15.79%)
May 02, 2016 0.0190 0.0190 0.0190 0.0190 22,058 +0.00(+26.67%)
Apr 29, 2016 0.0150 0.0150 0.0150 0.0150 1,500 -0.00(-0.66%)
Apr 28, 2016 0.0162 0.0162 0.0125 0.0151 93,143 -0.01(-28.10%)
Apr 27, 2016 0.0190 0.0210 0.0161 0.0210 3,097 +0.00(+26.51%)
Apr 26, 2016 0.0166 0.0166 0.0166 0.0166 109 +0.00(+0.61%)
Apr 22, 2016 0.0165 0.0165 0.0165 0 +0.00(+1.23%)
Apr 21, 2016 0.0162 0.0173 0.0162 0.0163 462 +0.00(+0.62%)
Apr 20, 2016 0.0200 0.0200 0.0162 0.0162 10,717 -0.00(-19.00%)
Apr 19, 2016 0.0200 0.0200 0.0200 0.0200 123,810 -0.00(-9.09%)
Apr 18, 2016 0.0162 0.0220 0.0162 0.0220 2,090 +0.00(+22.22%)
Apr 14, 2016 0.0180 0.0180 0.0180 0 -0.01(-28.00%)
Apr 12, 2016 0.0250 0.0250 0.0250 1 +0.00(+13.64%)
Apr 11, 2016 0.0200 0.0220 0.0200 0.0220 34,200 +0.00(+15.79%)
Apr 08, 2016 0.0190 0.0190 0.0190 0.0190 15,000 -0.00(-5.00%)
Apr 07, 2016 0.0175 0.0200 0.0175 0.0200 72,259 -0.00(-4.76%)
Mar 31, 2016 0.0210 0.0210 0.0210 48 -0.00(-8.70%)
Mar 30, 2016 0.0232 0.0232 0.0160 0.0230 448,916 -0.01(-22.56%)
Mar 29, 2016 0.0297 0.0297 0.0297 0.0297 3,480 +0.01(+32.00%)
Mar 28, 2016 0.0225 0.0225 0.0225 0.0225 10,000 -0.01(-24.24%)
Mar 24, 2016 0.0297 0.0297 0.0297 0 +0.00(+0.00%)
Mar 23, 2016 0.0226 0.0297 0.0225 0.0297 6,891 +0.00(+6.34%)
Mar 18, 2016 0.0279 0.0279 0.0279 17 -0.00(-3.69%)
Mar 17, 2016 0.0279 0.0290 0.0279 0.0290 200 +0.01(+31.22%)
Mar 16, 2016 0.0238 0.0238 0.0221 0.0221 2,000 +0.00(+0.45%)
Mar 15, 2016 0.0238 0.0238 0.0220 0.0220 2,001 -0.01(-22.19%)
Mar 14, 2016 0.0220 0.0283 0.0220 0.0283 35,304 -0.00(-4.80%)
Mar 10, 2016 0.0297 0.0297 0.0297 0 +0.01(+41.43%)
Mar 09, 2016 0.0210 0.0210 0.0210 0.0210 50,002 -0.01(-29.29%)
Mar 08, 2016 0.0297 0.0297 0.0297 0.0297 868 +0.00(+7.61%)
Mar 02, 2016 0.0276 0.0276 0.0276 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->