VG Life Sciences, Inc. (OP: VGLS)
0.0215 USD  -0.0018 (-7.73%)
Official Closing Price  /  Updated: 5:20 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 05, 2016 0.0215 0.0215 0.0215 0.0215 40,064 -0.00(-7.78%)
Feb 04, 2016 0.0199 0.0274 0.0199 0.0233 245,549 +0.00(+16.56%)
Feb 01, 2016 0.0200 0.0200 0.0200 76 +0.00(+29.03%)
Jan 29, 2016 0.0190 0.0191 0.0155 0.0155 49,193 -0.01(-44.24%)
Jan 26, 2016 0.0278 0.0278 0.0278 0 +0.01(+41.12%)
Jan 25, 2016 0.0197 0.0197 0.0197 0.0197 2,000 -0.00(-1.50%)
Jan 22, 2016 0.0200 0.0200 0.0200 0.0200 20,045 +0.00(+5.95%)
Jan 20, 2016 0.0189 0.0189 0.0189 0 -0.00(-1.68%)
Jan 19, 2016 0.0188 0.0192 0.0188 0.0192 4,267 +0.00(+1.59%)
Jan 13, 2016 0.0189 0.0189 0.0189 0 -0.00(-15.62%)
Jan 12, 2016 0.0288 0.0288 0.0188 0.0224 380,543 +0.00(+8.21%)
Jan 11, 2016 0.0250 0.0250 0.0207 0.0207 74,833 -0.00(-4.61%)
Jan 08, 2016 0.0194 0.0217 0.0194 0.0217 36,243 +0.00(+9.05%)
Jan 07, 2016 0.0196 0.0288 0.0193 0.0199 138,791 +0.00(+2.05%)
Jan 06, 2016 0.0268 0.0268 0.0187 0.0195 336,852 -0.00(-3.32%)
Jan 05, 2016 0.0220 0.0220 0.0202 0.0202 45,174 +0.00(+0.85%)
Jan 04, 2016 0.0250 0.0250 0.0198 0.0200 673,283 -0.01(-20.00%)
Dec 31, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2015 0.0250 0.0250 0.0250 60 -0.01(-33.16%)
Dec 28, 2015 0.0300 0.0374 0.0230 0.0374 13,995 +0.01(+62.61%)
Dec 24, 2015 0.0230 0.0230 0.0230 0 +0.00(+4.07%)
Dec 23, 2015 0.0227 0.0289 0.0221 0.0221 62,705 +0.00(+9.41%)
Dec 22, 2015 0.0272 0.0455 0.0202 0.0202 100,090 -0.01(-30.34%)
Dec 21, 2015 0.0201 0.0290 0.0201 0.0290 15,878 +0.00(+15.17%)
Dec 18, 2015 0.0460 0.0460 0.0201 0.0252 565,052 -0.01(-28.06%)
Dec 17, 2015 0.0350 0.0350 0.0350 0.0350 36,354 +0.00(+12.90%)
Dec 16, 2015 0.0350 0.0360 0.0301 0.0310 46,800 -0.01(-31.11%)
Dec 15, 2015 0.0450 0.0450 0.0450 0.0450 1,059 +0.00(+0.00%)
Dec 11, 2015 0.0450 0.0450 0.0450 0 +0.01(+15.98%)
Dec 10, 2015 0.0350 0.0388 0.0350 0.0388 188,090 +0.00(+10.54%)
Dec 08, 2015 0.0351 0.0351 0.0351 34 +0.00(+3.24%)
Dec 07, 2015 0.0340 0.0340 0.0340 0.0340 100,084 -0.00(-12.60%)
Dec 04, 2015 0.0389 0.0389 0.0389 0.0389 317 -0.00(-2.51%)
Dec 03, 2015 0.0334 0.0490 0.0303 0.0399 112,155 -0.00(-0.25%)
Dec 02, 2015 0.0350 0.0400 0.0350 0.0400 76,574 +0.01(+32.89%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
//-->