Procter & Gamble Co. Options | PG Options | BioSpace

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PG140118C00032500	32.50	45.40	+0.00	46.20	46.45	0	149
PG140118C00035000	35.00	43.85	+0.00	43.55	43.95	0	102
PG140118C00037500	37.50	41.50	+0.00	41.05	41.45	0	211
PG140118C00040000	40.00	40.10	+0.00	38.70	38.95	0	263
PG140118C00042500	42.50	36.10	+0.00	36.20	36.45	0	169
PG140118C00045000	45.00	35.20	+0.00	33.65	34.00	0	163
PG140118C00047500	47.50	32.90	+0.00	31.15	31.45	0	202
PG140118C00050000	50.00	29.10	+0.00	28.65	29.00	0	441
PG140118C00052500	52.50	28.40	+0.00	26.20	26.45	0	196
PG140118C00055000	55.00	25.50	+0.00	23.70	23.95	0	587
PG140118C00057500	57.50	23.15	+0.00	21.25	21.50	0	103
PG140118C00060000	60.00	19.50	+0.00	18.80	19.05	0	575
PG140118C00062500	62.50	14.55	+0.00	16.40	16.60	0	809
PG140118C00065000	65.00	14.50	+0.00	14.05	14.25	0	2,895
PG140118C00067500	67.50	11.55	-0.10	11.80	11.90	1	182
PG140118C00070000	70.00	9.800	-0.20	9.650	9.750	22	10,011
PG140118C00072500	72.50	7.670	+0.07	7.600	7.700	20	5,939
PG140118C00075000	75.00	5.550	-0.17	5.750	5.850	15	27,609
PG140118C00077500	77.50	4.360	+0.06	4.200	4.300	7	14,953
PG140118C00080000	80.00	3.050	+0.00	2.880	2.960	504	30,069
PG140118C00082500	82.50	2.010	+0.13	1.960	2.030	7	11,177
PG140118C00085000	85.00	1.330	+0.00	1.240	1.300	147	32,141
PG140118C00087500	87.50	0.8200	+0.00	0.8000	0.8500	0	1,424
PG140118C00090000	90.00	0.5200	+0.02	0.4900	0.5300	9	5,891
PG140118C00095000	95.00	0.2100	+0.00	0.1900	0.2200	0	1,784
PG140118C00100000	100.00	0.0900	+0.00	0.0700	0.0900	0	1,137
PG140118C00105000	105.00	0.0400	+0.00	0.0200	0.0500	0	102

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates