BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
Mylan Inc. (NQ: MYL)
46.23 USD  +0.20 (+0.43%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MYL140419C00042000 42.00 4.250 +0.75 3.900 4.500 5 635
MYL140419C00043000 43.00 3.900 +0.00 2.880 3.550 0 601
MYL140419C00044000 44.00 2.250 +0.00 1.940 2.570 0 1,053
MYL140419C00045000 45.00 1.450 +0.35 1.550 1.660 10 1,147
MYL140419C00046000 46.00 0.8200 -0.31 0.8700 0.9600 25 791
MYL140419C00047000 47.00 0.2400 -0.28 0.4300 0.5000 16 2,082
MYL140419C00048000 48.00 0.2300 -0.12 0.2000 0.2300 17 498
MYL140419C00049000 49.00 0.0800 -0.18 0.1000 0.1700 78 682
MYL140419C00050000 50.00 0.1000 -0.10 0.0500 0.1200 53 1,955
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MYL140419P00042000 42.00 0.0500 -0.06 0.0100 0.1100 3 431
MYL140419P00043000 43.00 0.2000 +0.09 0.0400 0.1200 29 1,052
MYL140419P00044000 44.00 0.1100 -0.05 0.1000 0.1500 34 1,228
MYL140419P00045000 45.00 0.2900 -0.28 0.2600 0.3000 111 731
MYL140419P00046000 46.00 0.6000 -0.40 0.6000 0.6600 78 1,747
MYL140419P00047000 47.00 1.380 -0.33 1.160 1.260 25 1,043
MYL140419P00048000 48.00 1.900 -0.37 1.930 2.190 19 2,200
MYL140419P00049000 49.00 3.500 +0.30 2.680 3.250 48 934
MYL140419P00050000 50.00 3.950 -0.60 3.650 4.200 71 2,546
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here