Mylan, Inc. Options | MYL Options | BioSpace

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MYL130622C00029000	29.00	2.980	+0.00	2.350	2.420	0	181
MYL130622C00030000	30.00	1.700	-0.36	1.550	1.620	14	2,229
MYL130622C00031000	31.00	0.9300	-0.22	0.9300	0.9700	114	5,415
MYL130622C00032000	32.00	0.5200	-0.28	0.4800	0.5100	28	282
MYL130622C00033000	33.00	0.2900	-0.14	0.2200	0.2500	3	449
MYL130622C00034000	34.00	0.1500	-0.03	0.1000	0.1400	6	20

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MYL130622P00029000	29.00	0.1900	+0.00	0.2000	0.2300	0	641
MYL130622P00030000	30.00	0.4000	+0.07	0.4000	0.4200	20	121
MYL130622P00031000	31.00	0.6600	+0.11	0.7700	0.8100	10	103
MYL130622P00032000	32.00	1.120	+0.00	1.290	1.330	0	25
MYL130622P00033000	33.00	1.900	+0.00	2.030	2.110	0	34
MYL130622P00034000	34.00	N/A	+0.00	2.710	3.100	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates