BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
Mylan Inc. (NQ: MYL)
51.00 USD  +0.72 (+1.43%)
Streaming Delayed Price  /  Updated: 12:23 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MYL140517C00046000 46.00 5.250 +2.25 5.850 6.100 67 135
MYL140517C00047000 47.00 5.300 +1.00 5.050 5.450 1,853 1,530
MYL140517C00048000 48.00 4.600 +0.85 4.400 4.700 63 1,243
MYL140517C00049000 49.00 3.850 +0.82 3.800 4.000 61 754
MYL140517C00050000 50.00 3.400 +0.77 3.250 3.400 1,144 14,948
MYL140517C00052500 52.50 2.240 +0.59 2.140 2.260 1,395 829
MYL140517C00055000 55.00 1.430 +0.43 1.430 1.510 1,862 3,565
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MYL140517P00046000 46.00 0.9000 +0.18 0.9000 0.9900 14 394
MYL140517P00047000 47.00 1.240 +0.22 1.180 1.280 459 563
MYL140517P00048000 48.00 1.460 -0.06 1.500 1.590 68 191
MYL140517P00049000 49.00 1.810 -0.08 1.840 1.970 63 1,025
MYL140517P00050000 50.00 2.230 -0.07 2.300 2.420 304 1,502
MYL140517P00052500 52.50 3.550 -0.48 3.650 3.800 152 201
MYL140517P00055000 55.00 5.650 -0.35 5.300 5.550 24 172
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here