BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
AmerisourceBergen Corp (NY: ABC)
64.84 USD  +0.16 (+0.25%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ABC140517C00060000 60.00 5.100 -0.90 4.900 5.300 5 51
ABC140517C00062500 62.50 2.800 +0.00 2.850 3.300 0 164
ABC140517C00065000 65.00 1.350 +0.00 1.250 1.400 227 435
ABC140517C00067500 67.50 0.4100 +0.00 0.3500 0.5000 302 844
ABC140517C00070000 70.00 0.1000 +0.00 0.0500 0.1500 69 1,065
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ABC140517P00060000 60.00 0.2800 -0.07 0.1500 0.3500 4 306
ABC140517P00062500 62.50 0.6100 -0.09 0.5500 0.7000 8 748
ABC140517P00065000 65.00 1.600 +0.14 1.500 1.700 16 592
ABC140517P00067500 67.50 3.000 +0.00 2.900 3.400 0 530
ABC140517P00070000 70.00 5.540 -0.20 5.100 5.700 4 555
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here