BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
AmerisourceBergen Corp (NY: ABC)
64.95 USD  +0.73 (+1.14%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ABC140419C00060000 60.00 5.800 +0.00 4.200 5.300 0 3
ABC140419C00062500 62.50 2.100 +0.00 1.950 2.750 0 25
ABC140419C00065000 65.00 0.3000 -0.50 0.2000 0.3500 112 252
ABC140419C00067500 67.50 0.0500 +0.00 0.0500 0.0500 0 183
ABC140419C00070000 70.00 0.0500 +0.00 0.0500 0.1000 0 143
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ABC140419P00060000 60.00 0.1000 +0.00 0.0500 0.2000 0 43
ABC140419P00062500 62.50 0.0500 -0.10 0.0500 0.1500 10 448
ABC140419P00065000 65.00 0.5000 -1.20 0.2000 0.3500 1 392
ABC140419P00067500 67.50 2.960 +0.11 2.250 2.700 10 47
ABC140419P00070000 70.00 5.410 -0.49 4.700 5.200 9 10
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here