BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
Abbott Laboratories (NY: ABT)
38.93 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ABT140419C00035500 35.50 N/A +0.00 2.590 3.550 0 0
ABT140419C00036000 36.00 2.090 +0.00 2.090 3.050 0 18
ABT140419C00036500 36.50 1.940 +0.00 1.610 2.490 0 11
ABT140419C00037000 37.00 1.000 +0.00 1.850 1.990 0 370
ABT140419C00037500 37.50 1.500 +0.00 1.360 1.490 0 416
ABT140419C00038000 38.00 0.9400 +0.00 0.8500 0.9600 0 1,356
ABT140419C00038500 38.50 0.4000 +0.00 0.3600 0.4600 0 485
ABT140419C00039000 39.00 0.0200 +0.00 0.0100 0.0200 0 2,019
ABT140419C00039500 39.50 0.0100 +0.00 0.0100 0.0200 0 47
ABT140419C00040000 40.00 0.0100 +0.00 0.0100 0.0100 0 3,124
ABT140419C00040500 40.50 0.0200 +0.00 N/A 0.0200 0 12
ABT140419C00041000 41.00 0.0100 +0.00 0.0100 0.0200 0 4,060
ABT140419C00041500 41.50 N/A +0.00 N/A 0.0200 0 0
ABT140419C00042000 42.00 0.0100 +0.00 0.0100 0.0200 0 330
ABT140419C00042500 42.50 N/A +0.00 N/A 0.0200 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ABT140419P00035500 35.50 0.1100 +0.00 0.0100 0.0200 0 21
ABT140419P00036000 36.00 0.0100 +0.00 0.0200 0.0100 0 770
ABT140419P00036500 36.50 0.0100 +0.00 0.0600 0.0200 0 111
ABT140419P00037000 37.00 0.0100 +0.00 0.0100 0.0200 0 980
ABT140419P00037500 37.50 0.0300 +0.00 0.0100 0.0100 0 402
ABT140419P00038000 38.00 0.0100 +0.00 0.0100 0.0100 0 1,295
ABT140419P00038500 38.50 0.6600 +0.00 0.0100 0.0200 0 24
ABT140419P00039000 39.00 0.1400 +0.00 0.0500 0.1200 0 525
ABT140419P00039500 39.50 2.230 +0.00 0.4700 0.9200 0 52
ABT140419P00040000 40.00 1.100 +0.00 0.9700 1.150 0 404
ABT140419P00040500 40.50 1.510 +0.00 1.480 1.650 0 10
ABT140419P00041000 41.00 3.360 +0.00 1.980 2.900 0 145
ABT140419P00041500 41.50 N/A +0.00 2.460 3.450 0 0
ABT140419P00042000 42.00 2.270 +0.00 2.960 4.100 0 16
ABT140419P00042500 42.50 N/A +0.00 3.450 4.450 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here