Abbott Laboratories Options | ABT Options | BioSpace

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ABT130622C00034000	34.00	4.710	+0.00	3.750	3.850	0	46
ABT130622C00035000	35.00	2.530	+0.00	2.820	2.870	0	327
ABT130622C00036000	36.00	1.920	+0.18	1.940	1.970	1	1,001
ABT130622C00037000	37.00	1.170	+0.17	1.160	1.190	29	2,017
ABT130622C00038000	38.00	0.6100	+0.06	0.5800	0.6000	16	3,039
ABT130622C00039000	39.00	0.2400	+0.00	0.2400	0.2600	148	596
ABT130622C00040000	40.00	0.0800	-0.02	0.0800	0.1000	40	237
ABT130622C00041000	41.00	0.0300	+0.00	0.0200	0.0500	89	138

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ABT130622P00034000	34.00	0.0700	+0.00	0.0500	0.0700	0	742
ABT130622P00035000	35.00	0.1400	+0.00	0.0900	0.1100	0	995
ABT130622P00036000	36.00	0.2200	-0.04	0.1900	0.2100	63	1,133
ABT130622P00037000	37.00	0.4100	-0.11	0.4100	0.4300	115	1,650
ABT130622P00038000	38.00	0.8600	-0.06	0.8300	0.8600	8	653
ABT130622P00039000	39.00	1.820	+0.00	1.480	1.520	0	274
ABT130622P00040000	40.00	1.570	+0.00	2.320	2.370	0	58
ABT130622P00041000	41.00	N/A	+0.00	3.150	3.400	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates