BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
Allergan Inc (NY: AGN)
166.61 USD  +0.96 (+0.58%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AGN140517C00150000 150.00 17.60 +2.40 16.90 17.90 112 3,246
AGN140517C00155000 155.00 12.95 +2.55 12.40 13.20 12 419
AGN140517C00160000 160.00 8.700 +0.20 8.400 9.000 22 734
AGN140517C00165000 165.00 5.500 +0.30 5.300 5.600 145 2,377
AGN140517C00170000 170.00 3.100 +0.30 2.900 3.400 444 43
AGN140517C00175000 175.00 1.700 +0.20 1.300 1.900 1 382
AGN140517C00180000 180.00 0.9000 +0.00 0.7500 1.100 0 130
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AGN140517P00150000 150.00 0.7500 +0.08 0.6000 0.7000 181 831
AGN140517P00155000 155.00 1.150 -0.15 0.9000 1.500 62 647
AGN140517P00160000 160.00 2.250 -0.75 1.850 2.400 213 1,280
AGN140517P00165000 165.00 3.790 -0.41 3.500 4.100 256 1,383
AGN140517P00170000 170.00 8.300 +0.00 6.100 7.100 0 328
AGN140517P00175000 175.00 N/A +0.00 9.500 12.10 0 0
AGN140517P00180000 180.00 N/A +0.00 13.70 16.40 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here