BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
Allergan Inc (NY: AGN)
131.03 USD  +3.23 (+2.53%)
Streaming Delayed Price  /  Updated: 2:49 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AGN140419C00120000 120.00 10.10 +2.20 9.600 11.20 31 4,314
AGN140419C00125000 125.00 5.900 +2.70 5.600 6.300 661 4,906
AGN140419C00130000 130.00 1.350 +0.80 1.250 1.650 562 4,304
AGN140419C00135000 135.00 0.1500 +0.00 0.0500 0.2500 1 1,259
AGN140419C00140000 140.00 0.1000 +0.00 0.0500 0.2500 0 476
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AGN140419P00120000 120.00 0.0500 -0.19 0.0500 0.1500 26 3,988
AGN140419P00125000 125.00 0.1000 -0.35 0.0500 0.1500 129 3,514
AGN140419P00130000 130.00 0.6500 -3.18 0.3500 0.6000 117 433
AGN140419P00135000 135.00 6.000 -3.00 3.900 6.400 1 30
AGN140419P00140000 140.00 26.50 +0.00 8.700 11.20 0 3
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here