Allergan, Inc. Options | AGN Options | BioSpace

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AGN130622C00092500	92.50	N/A	+0.00	8.800	9.400	0	0
AGN130622C00095000	95.00	6.900	+0.00	7.000	7.200	0	33
AGN130622C00097500	97.50	5.000	+0.00	4.900	5.200	0	12
AGN130622C00100000	100.00	3.200	+0.30	3.300	3.400	513	128
AGN130622C00105000	105.00	1.100	+0.10	1.100	1.200	258	1,396
AGN130622C00110000	110.00	0.3500	+0.05	0.3000	0.4000	15	1,610

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AGN130622P00092500	92.50	0.6200	+0.02	0.4000	0.5500	2	102
AGN130622P00095000	95.00	1.000	+0.05	0.6500	0.8000	13	575
AGN130622P00097500	97.50	1.200	-0.40	1.100	1.250	28	70
AGN130622P00100000	100.00	2.100	-0.45	1.900	2.050	736	749
AGN130622P00105000	105.00	4.840	-0.74	4.600	4.800	98	204
AGN130622P00110000	110.00	10.03	+0.00	8.800	9.100	0	493

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates