ALKERMES Options | ALKS Options | BioSpace

ALKERMES

(NQ: ALKS)

31.75 USD -0.23 (-0.72%)

Official Closing Price / Updated: 4:00 PM EDT, May 22, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ALKS130622C00029000	29.00	4.000	+0.00	3.400	4.700	2	55
ALKS130622C00030000	30.00	3.200	+0.10	2.750	3.900	15	538
ALKS130622C00031000	31.00	2.650	+0.15	2.200	3.400	49	370
ALKS130622C00032000	32.00	2.300	+0.35	1.950	2.900	304	1,556
ALKS130622C00033000	33.00	1.700	+0.25	1.400	1.700	150	3,538
ALKS130622C00034000	34.00	1.150	+0.05	0.8000	1.450	122	334

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ALKS130622P00029000	29.00	1.150	+0.48	0.6500	1.250	169	370
ALKS130622P00030000	30.00	1.250	+0.20	1.300	1.600	39	463
ALKS130622P00031000	31.00	1.900	+0.40	1.400	1.850	61	39
ALKS130622P00032000	32.00	1.950	-0.25	1.900	2.450	1	60
ALKS130622P00033000	33.00	2.400	+0.00	2.400	3.100	0	51
ALKS130622P00034000	34.00	4.100	+0.00	3.100	4.200	0	11

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates