BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
ALKERMES (NQ: ALKS)
46.28 USD  -0.49 (-1.05%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ALKS140517C00042000 42.00 4.000 +0.00 3.800 5.600 0 51
ALKS140517C00043000 43.00 5.400 +0.00 3.200 4.700 0 121
ALKS140517C00044000 44.00 4.100 +0.00 2.950 3.900 0 306
ALKS140517C00045000 45.00 2.250 -1.75 2.500 3.200 1 258
ALKS140517C00046000 46.00 2.400 +0.00 2.000 2.450 0 95
ALKS140517C00047000 47.00 1.730 -0.92 1.500 1.750 619 1,287
ALKS140517C00048000 48.00 1.550 +0.20 1.100 1.500 104 155
ALKS140517C00049000 49.00 0.8000 -0.45 0.8000 1.150 30 72
ALKS140517C00050000 50.00 0.5500 -0.30 0.5500 0.9500 35 243
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ALKS140517P00042000 42.00 0.7000 +0.20 0.4500 0.9000 2 60
ALKS140517P00043000 43.00 0.7000 +0.00 0.6500 1.100 0 247
ALKS140517P00044000 44.00 0.8500 +0.00 0.8500 1.350 0 137
ALKS140517P00045000 45.00 1.210 +0.00 1.150 1.650 0 136
ALKS140517P00046000 46.00 1.300 +0.00 1.450 2.050 5 60
ALKS140517P00047000 47.00 2.300 +0.10 1.900 2.500 30 350
ALKS140517P00048000 48.00 2.990 +0.00 2.300 3.200 0 2
ALKS140517P00049000 49.00 2.350 +0.00 3.100 3.900 0 45
ALKS140517P00050000 50.00 4.300 +0.00 3.200 4.800 0 438
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here