BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
ALKERMES (NQ: ALKS)
42.83 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ALKS140419C00039000 39.00 N/A +0.00 2.000 4.500 0 0
ALKS140419C00040000 40.00 3.100 +0.00 1.250 3.400 6 1,263
ALKS140419C00041000 41.00 1.100 +0.00 1.000 2.500 1 127
ALKS140419C00042000 42.00 1.500 +0.00 0.7500 1.550 0 86
ALKS140419C00043000 43.00 0.2700 +0.00 0.3500 0.9500 1 24
ALKS140419C00044000 44.00 0.8500 +0.00 0.0500 0.4000 0 46
ALKS140419C00045000 45.00 0.0500 +0.00 0.0500 0.0500 100 808
ALKS140419C00046000 46.00 0.1000 +0.00 0.1000 0.1000 0 112
ALKS140419C00047000 47.00 0.0600 +0.00 0.0500 0.0500 1 206
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ALKS140419P00039000 39.00 0.3500 +0.00 0.0500 0.3000 0 340
ALKS140419P00040000 40.00 0.1500 +0.00 0.0500 0.3500 0 881
ALKS140419P00041000 41.00 0.3000 +0.00 0.0500 0.4000 0 1,267
ALKS140419P00042000 42.00 0.5500 +0.00 0.2000 0.5000 75 477
ALKS140419P00043000 43.00 0.7500 +0.00 0.4500 1.250 75 737
ALKS140419P00044000 44.00 0.8500 +0.00 0.9500 2.800 0 245
ALKS140419P00045000 45.00 3.000 +0.00 1.700 4.000 1 110
ALKS140419P00046000 46.00 5.400 +0.00 2.600 5.000 0 6
ALKS140419P00047000 47.00 N/A +0.00 3.500 6.200 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here