BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
Alexion Pharmaceuticals (NQ: ALXN)
156.01 USD  +3.78 (+2.48%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ALXN140502C00141000 141.00 N/A +0.00 14.30 17.30 0 0
ALXN140502C00142000 142.00 N/A +0.00 13.60 16.40 0 0
ALXN140502C00143000 143.00 N/A +0.00 12.70 15.20 0 0
ALXN140502C00144000 144.00 N/A +0.00 11.90 14.60 0 0
ALXN140502C00145000 145.00 N/A +0.00 10.60 13.80 0 0
ALXN140502C00146000 146.00 N/A +0.00 10.20 12.50 0 0
ALXN140502C00147000 147.00 N/A +0.00 9.500 11.70 0 1
ALXN140502C00148000 148.00 10.20 +0.00 8.700 11.00 0 56
ALXN140502C00149000 149.00 N/A +0.00 7.900 10.40 0 0
ALXN140502C00150000 150.00 8.210 +1.22 7.300 9.600 13 13
ALXN140502C00152500 152.50 N/A +0.00 5.700 7.300 0 0
ALXN140502C00155000 155.00 7.000 +1.36 4.400 5.700 36 39
ALXN140502C00157500 157.50 5.900 +0.70 3.300 4.600 2 12
ALXN140502C00160000 160.00 3.100 -2.90 2.250 3.700 3 3
ALXN140502C00162500 162.50 2.420 -0.77 1.750 2.900 3 11
ALXN140502C00165000 165.00 1.600 -2.61 1.200 1.950 16 6
ALXN140502C00167500 167.50 N/A +0.00 0.8000 1.950 0 0
ALXN140502C00170000 170.00 0.8000 -0.45 0.4500 1.400 14 213
PUT Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ALXN140502P00141000 141.00 N/A +0.00 0.0500 1.100 0 0
ALXN140502P00142000 142.00 N/A +0.00 0.1000 1.150 0 0
ALXN140502P00143000 143.00 N/A +0.00 0.2000 1.250 0 0
ALXN140502P00144000 144.00 0.7300 +0.00 0.3000 1.300 10 0
ALXN140502P00145000 145.00 5.100 +0.00 0.3500 1.500 0 10
ALXN140502P00146000 146.00 N/A +0.00 0.4500 1.600 0 0
ALXN140502P00147000 147.00 N/A +0.00 0.4500 1.750 0 0
ALXN140502P00148000 148.00 N/A +0.00 0.6500 1.900 0 0
ALXN140502P00149000 149.00 1.250 +0.00 0.7500 2.300 11 0
ALXN140502P00150000 150.00 1.500 +0.00 1.100 2.550 2 0
ALXN140502P00152500 152.50 5.800 +0.00 2.100 3.500 11 0
ALXN140502P00155000 155.00 6.630 +0.00 3.300 4.700 11 0
ALXN140502P00157500 157.50 12.30 +0.00 4.600 6.100 0 10
ALXN140502P00160000 160.00 5.900 -3.00 6.100 7.800 14 3
ALXN140502P00162500 162.50 N/A +0.00 7.700 9.600 0 0
ALXN140502P00165000 165.00 N/A +0.00 9.500 11.60 0 0
ALXN140502P00167500 167.50 N/A +0.00 11.50 13.70 0 0
ALXN140502P00170000 170.00 22.10 +0.00 13.40 16.10 0 2
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here