BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
Alexion Pharmaceuticals (NQ: ALXN)
149.80 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ALXN140419C00135000 135.00 24.00 +0.00 13.90 17.20 0 9
ALXN140419C00138000 138.00 14.12 +0.00 10.80 14.20 0 3
ALXN140419C00139000 139.00 N/A +0.00 9.900 13.20 0 0
ALXN140419C00140000 140.00 12.00 +0.00 9.400 12.10 0 965
ALXN140419C00141000 141.00 11.25 +0.00 7.900 11.10 0 3
ALXN140419C00142000 142.00 2.200 +0.00 6.900 10.10 0 42
ALXN140419C00143000 143.00 9.800 +0.00 5.700 9.200 0 15
ALXN140419C00144000 144.00 N/A +0.00 4.800 8.200 0 0
ALXN140419C00145000 145.00 8.000 +0.00 4.100 7.300 0 436
ALXN140419C00146000 146.00 6.500 +0.00 2.950 6.300 0 18
ALXN140419C00147000 147.00 6.500 +0.00 2.450 4.700 0 58
ALXN140419C00148000 148.00 4.400 +0.00 1.750 4.200 0 140
ALXN140419C00149000 149.00 4.790 +0.00 0.6500 2.250 0 34
ALXN140419C00150000 150.00 0.7500 +0.00 0.1000 1.250 0 312
ALXN140419C00152500 152.50 0.8000 +0.00 0.0500 0.4500 0 40
ALXN140419C00155000 155.00 0.0500 +0.00 0.0500 0.1000 0 1,289
ALXN140419C00157500 157.50 0.0500 +0.00 0.0500 0.2000 0 40
ALXN140419C00160000 160.00 0.0500 +0.00 0.0500 0.1500 0 230
ALXN140419C00162500 162.50 N/A +0.00 0.1000 0.2000 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ALXN140419P00135000 135.00 0.1500 +0.00 0.1500 0.3500 0 340
ALXN140419P00138000 138.00 0.1000 +0.00 0.1000 0.2000 0 28
ALXN140419P00139000 139.00 1.700 +0.00 0.1000 0.2000 0 2
ALXN140419P00140000 140.00 0.1500 +0.00 0.0500 0.1500 0 224
ALXN140419P00141000 141.00 0.0500 +0.00 0.0500 0.2500 0 56
ALXN140419P00142000 142.00 4.400 +0.00 0.0500 0.4000 0 71
ALXN140419P00143000 143.00 0.2500 +0.00 0.2500 0.3500 0 10
ALXN140419P00144000 144.00 5.700 +0.00 0.2000 0.3500 0 117
ALXN140419P00145000 145.00 0.1800 +0.00 0.0500 0.1000 0 459
ALXN140419P00146000 146.00 0.8400 +0.00 0.0500 0.1500 0 3
ALXN140419P00147000 147.00 0.0500 +0.00 0.0500 0.1000 0 2
ALXN140419P00148000 148.00 0.1500 +0.00 0.1500 0.1500 0 13
ALXN140419P00149000 149.00 N/A +0.00 0.0500 0.2000 0 0
ALXN140419P00150000 150.00 0.4500 +0.00 0.1000 1.600 0 2,283
ALXN140419P00152500 152.50 1.550 +0.00 0.5000 3.500 0 0
ALXN140419P00155000 155.00 3.700 +0.00 3.200 5.900 0 454
ALXN140419P00157500 157.50 3.400 +0.00 5.300 8.500 0 0
ALXN140419P00160000 160.00 9.900 +0.00 9.600 10.40 0 167
ALXN140419P00162500 162.50 N/A +0.00 10.40 13.50 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here