Amgen, Inc. Options | AMGN Options | BioSpace

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AMGN130622C00095000	95.00	9.100	+1.20	9.000	9.150	12	84
AMGN130622C00097500	97.50	5.700	+0.00	6.850	7.050	0	6
AMGN130622C00100000	100.00	5.100	+0.94	4.950	5.150	212	557
AMGN130622C00105000	105.00	2.210	+0.47	2.220	2.310	618	1,924
AMGN130622C00110000	110.00	0.8400	+0.24	0.8200	0.8800	294	5,112

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AMGN130622P00095000	95.00	0.5600	-0.13	0.5200	0.5500	22	1,671
AMGN130622P00097500	97.50	0.7400	-0.41	0.8800	0.9200	4	493
AMGN130622P00100000	100.00	1.550	-0.38	1.490	1.540	143	2,292
AMGN130622P00105000	105.00	4.000	-0.65	3.700	3.800	519	1,507
AMGN130622P00110000	110.00	7.550	-0.95	7.200	7.400	14	924

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates