BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
Amgen Inc (NQ: AMGN)
119.30 USD  +2.28 (+1.95%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMGN140425C00108000 108.00 6.050 +0.00 10.70 11.95 0 3
AMGN140425C00109000 109.00 6.300 +0.00 9.650 11.00 0 54
AMGN140425C00110000 110.00 9.400 +3.65 8.900 9.550 12 12
AMGN140425C00111000 111.00 3.250 +0.00 7.650 8.950 0 20
AMGN140425C00112000 112.00 7.500 +2.88 6.700 8.050 5 20
AMGN140425C00113000 113.00 4.000 +0.00 6.050 6.800 0 287
AMGN140425C00114000 114.00 5.400 +2.05 5.450 5.950 2 73
AMGN140425C00115000 115.00 4.800 +1.90 4.650 5.100 16 95
AMGN140425C00116000 116.00 4.100 +1.71 3.800 4.300 14 108
AMGN140425C00117000 117.00 3.300 +1.43 3.100 3.500 41 384
AMGN140425C00118000 118.00 2.640 +1.31 2.650 3.050 902 373
AMGN140425C00119000 119.00 2.040 +1.11 2.050 2.210 418 206
AMGN140425C00120000 120.00 1.630 +0.95 1.610 1.950 1,153 663
AMGN140425C00121000 121.00 1.180 +0.74 1.100 1.410 352 315
AMGN140425C00122000 122.00 0.8400 +0.54 0.7700 0.9000 349 138
AMGN140425C00123000 123.00 0.5500 +0.32 0.5200 0.6300 226 87
AMGN140425C00124000 124.00 0.4000 +0.17 0.3600 0.4500 322 39
AMGN140425C00125000 125.00 0.2700 +0.12 0.2500 0.3000 362 182
AMGN140425C00126000 126.00 0.1800 +0.02 0.1500 0.1700 176 80
AMGN140425C00127000 127.00 0.0900 -0.01 0.0900 0.1500 332 291
AMGN140425C00128000 128.00 0.1100 +0.03 0.0500 0.0700 156 59
AMGN140425C00129000 129.00 0.0400 -0.07 0.0100 0.0800 25 49
AMGN140425C00130000 130.00 0.0400 -0.07 0.0100 0.0700 22 137
AMGN140425C00131000 131.00 0.0700 -0.44 0.0100 0.0700 5 39
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMGN140425P00108000 108.00 0.0500 -0.41 0.0500 0.1500 18 62
AMGN140425P00109000 109.00 0.0800 -0.12 0.0400 0.1500 581 187
AMGN140425P00110000 110.00 0.0900 -0.14 0.0700 0.1100 950 310
AMGN140425P00111000 111.00 0.1100 -0.23 0.1000 0.1400 305 136
AMGN140425P00112000 112.00 0.1700 -0.27 0.1500 0.1900 227 153
AMGN140425P00113000 113.00 0.2600 -0.33 0.2200 0.2800 318 407
AMGN140425P00114000 114.00 0.3800 -0.42 0.3300 0.3900 355 152
AMGN140425P00115000 115.00 0.5400 -0.53 0.4900 0.5600 569 182
AMGN140425P00116000 116.00 0.7700 -0.59 0.6800 0.8200 382 216
AMGN140425P00117000 117.00 1.090 -0.73 0.9300 1.080 398 122
AMGN140425P00118000 118.00 1.450 -1.02 1.300 1.480 885 217
AMGN140425P00119000 119.00 1.800 -1.22 1.670 1.930 138 67
AMGN140425P00120000 120.00 2.260 -1.97 2.160 2.400 460 110
AMGN140425P00121000 121.00 3.000 -2.52 2.670 3.050 169 466
AMGN140425P00122000 122.00 3.470 -2.88 3.350 3.750 4 212
AMGN140425P00123000 123.00 8.600 +0.00 4.000 4.500 0 26
AMGN140425P00124000 124.00 5.500 +0.00 4.650 5.300 0 64
AMGN140425P00125000 125.00 9.640 +0.00 5.450 6.750 0 30
AMGN140425P00126000 126.00 3.400 +0.00 6.350 7.150 0 13
AMGN140425P00127000 127.00 5.750 +0.00 7.300 8.550 0 155
AMGN140425P00128000 128.00 7.000 +0.00 8.300 9.450 0 29
AMGN140425P00129000 129.00 7.800 +0.00 9.200 10.45 0 2
AMGN140425P00130000 130.00 8.550 +0.00 10.20 11.35 0 16
AMGN140425P00131000 131.00 N/A +0.00 11.15 12.30 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here