BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
Amgen Inc (NQ: AMGN)
115.46 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMGN140425C00104000 104.00 N/A +0.00 11.45 12.40 0 0
AMGN140425C00105000 105.00 9.350 +0.00 10.55 11.45 0 22
AMGN140425C00106000 106.00 7.700 +0.00 9.600 10.45 0 8
AMGN140425C00107000 107.00 7.350 +0.00 8.650 9.150 0 1
AMGN140425C00108000 108.00 6.050 +0.00 7.750 8.600 0 3
AMGN140425C00109000 109.00 6.300 +0.00 6.850 7.550 0 54
AMGN140425C00110000 110.00 5.750 +0.00 5.950 6.250 0 12
AMGN140425C00111000 111.00 3.250 +0.00 5.150 5.400 0 20
AMGN140425C00112000 112.00 4.620 +0.00 4.350 4.600 0 19
AMGN140425C00113000 113.00 3.850 +0.00 3.600 3.850 0 277
AMGN140425C00114000 114.00 3.550 +0.00 2.980 3.200 0 46
AMGN140425C00115000 115.00 2.750 +0.00 2.380 2.560 0 84
AMGN140425C00116000 116.00 2.180 +0.00 1.880 2.020 0 70
AMGN140425C00117000 117.00 1.630 +0.00 1.450 1.520 0 112
AMGN140425C00118000 118.00 1.190 +0.00 1.100 1.220 0 137
AMGN140425C00119000 119.00 0.9200 +0.00 0.8200 0.9100 0 150
AMGN140425C00120000 120.00 0.7000 +0.00 0.5900 0.6700 0 428
AMGN140425C00121000 121.00 0.5800 +0.00 0.4100 0.5200 0 271
AMGN140425C00122000 122.00 0.3500 +0.00 0.2800 0.4000 0 127
AMGN140425C00123000 123.00 0.2600 +0.00 0.2000 0.2900 0 86
AMGN140425C00124000 124.00 0.2300 +0.00 0.1400 0.2700 0 42
AMGN140425C00125000 125.00 0.1500 +0.00 0.0800 0.1800 0 84
AMGN140425C00126000 126.00 0.1600 +0.00 0.0600 0.2000 0 80
AMGN140425C00127000 127.00 0.1000 +0.00 0.0300 0.2000 0 291
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AMGN140425P00104000 104.00 N/A +0.00 0.1200 0.2600 0 0
AMGN140425P00105000 105.00 0.1600 +0.00 0.1300 0.2600 0 152
AMGN140425P00106000 106.00 0.6200 +0.00 0.1400 0.2900 0 84
AMGN140425P00107000 107.00 0.3700 +0.00 0.1800 0.3200 0 65
AMGN140425P00108000 108.00 0.4600 +0.00 0.2700 0.3900 0 62
AMGN140425P00109000 109.00 0.3900 +0.00 0.3800 0.5000 0 67
AMGN140425P00110000 110.00 0.5000 +0.00 0.5500 0.6400 0 129
AMGN140425P00111000 111.00 0.6700 +0.00 0.6700 0.8000 0 79
AMGN140425P00112000 112.00 0.8200 +0.00 0.8800 1.010 0 173
AMGN140425P00113000 113.00 1.020 +0.00 1.180 1.290 0 327
AMGN140425P00114000 114.00 1.320 +0.00 1.490 1.700 0 134
AMGN140425P00115000 115.00 1.710 +0.00 1.900 2.140 0 98
AMGN140425P00116000 116.00 2.180 +0.00 2.400 2.520 0 89
AMGN140425P00117000 117.00 2.540 +0.00 2.960 3.100 0 92
AMGN140425P00118000 118.00 3.290 +0.00 3.500 3.750 0 97
AMGN140425P00119000 119.00 4.040 +0.00 4.200 4.600 0 67
AMGN140425P00120000 120.00 5.250 +0.00 5.050 5.250 0 111
AMGN140425P00121000 121.00 5.520 +0.00 5.400 6.050 0 463
AMGN140425P00122000 122.00 6.380 +0.00 6.550 6.950 0 210
AMGN140425P00123000 123.00 8.600 +0.00 6.250 7.850 0 26
AMGN140425P00124000 124.00 5.500 +0.00 7.900 8.800 0 64
AMGN140425P00125000 125.00 9.640 +0.00 9.000 10.05 0 18
AMGN140425P00126000 126.00 3.400 +0.00 8.850 11.35 0 13
AMGN140425P00127000 127.00 5.750 +0.00 10.80 11.80 0 155
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here