BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
ASTRAZENECA PLC (NY: AZN)
67.77 USD  +0.91 (+1.36%)
Streaming Delayed Price  /  Updated: 1:13 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AZN140517C00062500 62.50 4.800 +0.00 5.200 6.100 0 90
AZN140517C00065000 65.00 3.700 +0.62 3.400 3.900 1 443
AZN140517C00067500 67.50 2.200 +0.45 2.050 2.300 425 1,112
AZN140517C00070000 70.00 1.350 +0.35 1.200 1.450 114 851
AZN140517C00072500 72.50 0.9000 +0.25 0.7500 0.9000 116 1,378
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AZN140517P00062500 62.50 0.3500 -0.05 0.2500 0.4500 1 962
AZN140517P00065000 65.00 0.8500 -0.40 0.7500 0.9000 609 2,081
AZN140517P00067500 67.50 1.850 -0.55 1.750 2.000 12 820
AZN140517P00070000 70.00 4.000 +0.00 3.400 3.900 0 43
AZN140517P00072500 72.50 N/A +0.00 5.100 6.200 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here