BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
ASTRAZENECA PLC (NY: AZN)
63.49 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AZN140419C00057500 57.50 6.100 +0.00 5.700 6.500 0 49
AZN140419C00060000 60.00 3.600 +0.00 3.200 3.800 0 32
AZN140419C00062500 62.50 0.7500 +0.00 0.8500 1.200 0 63
AZN140419C00065000 65.00 0.1000 +0.00 0.0500 0.0500 0 1,990
AZN140419C00067500 67.50 0.0500 +0.00 0.0500 0.0500 0 2,598
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AZN140419P00057500 57.50 0.1500 +0.00 0.0500 0.0500 0 797
AZN140419P00060000 60.00 0.0200 +0.00 0.0500 0.0500 0 693
AZN140419P00062500 62.50 0.3500 +0.00 0.0500 0.0500 0 1,066
AZN140419P00065000 65.00 1.500 +0.00 1.500 1.650 0 3,005
AZN140419P00067500 67.50 4.450 +0.00 3.700 4.200 0 99
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here