BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
Bank of America Corp (NY: BAC)
16.34 USD  -0.03 (-0.18%)
Official Closing Price  /  Updated: 4:15 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BAC140425C00015000 15.00 1.380 +0.03 1.380 1.400 130 2,858
BAC140425C00015500 15.50 0.8500 +0.02 0.8300 0.8600 3,013 3,648
BAC140425C00016000 16.00 0.3600 -0.03 0.3400 0.3600 6,966 14,784
BAC140425C00016500 16.50 0.0200 -0.03 0.0200 0.0300 14,675 50,536
BAC140425C00017000 17.00 0.0100 +0.00 0.0100 0.0100 0 25,805
BAC140425C00017500 17.50 0.0100 +0.00 0.0100 0.0100 40 20,701
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BAC140425P00015000 15.00 0.0100 +0.00 0.0100 0.0100 0 4,384
BAC140425P00015500 15.50 0.0100 +0.00 0.0100 0.0100 10 9,498
BAC140425P00016000 16.00 0.0100 -0.01 0.0100 0.0100 3,979 15,928
BAC140425P00016500 16.50 0.2000 +0.03 0.1700 0.1900 5,873 15,610
BAC140425P00017000 17.00 0.6000 -0.05 0.6500 0.6700 887 6,685
BAC140425P00017500 17.50 1.140 -0.05 1.150 1.170 205 344
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here