BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
BioCryst Pharmaceuticals, Inc. (NQ: BCRX)
8.410 USD  -0.140 (-1.64%)
Official Closing Price  /  Updated: 5:20 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BCRX140517C00008000 8.000 1.000 +0.00 1.030 1.250 0 21
BCRX140517C00009000 9.000 0.7500 +0.00 0.6100 0.7300 0 305
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BCRX140517P00008000 8.000 0.5500 -0.06 0.5600 0.7800 10 697
BCRX140517P00009000 9.000 1.190 +0.00 1.140 1.360 0 141
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here