BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
BIOGEN IDEC Inc. (NQ: BIIB)
290.54 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BIIB140425C00262500 262.50 N/A +0.00 28.20 31.60 0 0
BIIB140425C00265000 265.00 29.91 +0.00 26.30 29.30 0 12
BIIB140425C00267500 267.50 N/A +0.00 23.60 27.00 0 0
BIIB140425C00270000 270.00 25.47 +0.00 22.00 24.90 0 22
BIIB140425C00272500 272.50 N/A +0.00 19.90 22.70 0 0
BIIB140425C00275000 275.00 20.00 +0.00 17.90 20.80 0 20
BIIB140425C00277500 277.50 N/A +0.00 15.90 18.80 0 0
BIIB140425C00280000 280.00 16.10 +0.00 14.20 16.60 0 41
BIIB140425C00282500 282.50 15.50 +0.00 12.40 14.00 0 0
BIIB140425C00285000 285.00 12.80 +0.00 10.70 12.70 0 85
BIIB140425C00287500 287.50 N/A +0.00 9.100 10.70 0 0
BIIB140425C00290000 290.00 8.700 +0.00 8.000 8.600 0 85
BIIB140425C00292500 292.50 7.500 +0.00 6.800 7.800 0 0
BIIB140425C00295000 295.00 6.560 +0.00 5.800 7.000 0 126
BIIB140425C00297500 297.50 5.500 +0.00 4.800 5.900 0 0
BIIB140425C00300000 300.00 4.400 +0.00 4.100 5.000 0 139
BIIB140425C00302500 302.50 N/A +0.00 3.400 4.600 0 0
BIIB140425C00305000 305.00 3.300 +0.00 2.800 3.800 0 74
BIIB140425C00307500 307.50 2.830 +0.00 2.050 3.400 0 0
BIIB140425C00310000 310.00 2.300 +0.00 1.850 2.800 0 93
BIIB140425C00312500 312.50 1.960 +0.00 1.400 2.500 0 0
BIIB140425C00315000 315.00 1.650 +0.00 1.150 2.100 0 68
BIIB140425C00317500 317.50 N/A +0.00 0.8500 1.850 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BIIB140425P00262500 262.50 1.100 +0.00 0.5000 1.700 0 0
BIIB140425P00265000 265.00 4.440 +0.00 0.6500 1.750 0 29
BIIB140425P00267500 267.50 1.500 +0.00 0.8000 1.750 0 0
BIIB140425P00270000 270.00 1.750 +0.00 1.300 2.150 0 49
BIIB140425P00272500 272.50 N/A +0.00 1.400 2.700 0 0
BIIB140425P00275000 275.00 2.500 +0.00 2.150 3.100 0 68
BIIB140425P00277500 277.50 2.830 +0.00 2.200 3.700 0 0
BIIB140425P00280000 280.00 3.580 +0.00 3.200 4.300 0 56
BIIB140425P00282500 282.50 N/A +0.00 3.400 5.100 0 0
BIIB140425P00285000 285.00 5.500 +0.00 4.600 6.100 0 16
BIIB140425P00287500 287.50 5.480 +0.00 5.200 7.100 0 0
BIIB140425P00290000 290.00 6.960 +0.00 6.200 8.100 0 54
BIIB140425P00292500 292.50 7.400 +0.00 7.500 9.500 0 0
BIIB140425P00295000 295.00 9.350 +0.00 9.200 10.90 0 58
BIIB140425P00297500 297.50 9.700 +0.00 10.50 12.60 0 0
BIIB140425P00300000 300.00 13.70 +0.00 12.10 14.10 0 82
BIIB140425P00302500 302.50 N/A +0.00 13.90 16.10 0 0
BIIB140425P00305000 305.00 16.50 +0.00 15.00 17.80 0 48
BIIB140425P00307500 307.50 N/A +0.00 17.00 19.90 0 0
BIIB140425P00310000 310.00 31.75 +0.00 19.10 22.00 0 41
BIIB140425P00312500 312.50 N/A +0.00 21.30 23.80 0 0
BIIB140425P00315000 315.00 25.07 +0.00 23.50 26.50 0 42
BIIB140425P00317500 317.50 N/A +0.00 25.80 28.40 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here