Biogen Idec, Inc. Options | BIIB Options | BioSpace

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BIIB130622C00205000	205.00	26.27	+0.00	23.80	24.40	0	94
BIIB130622C00210000	210.00	19.22	-1.88	19.60	20.20	2	162
BIIB130622C00215000	215.00	15.90	-1.50	15.90	16.40	19	234
BIIB130622C00220000	220.00	12.40	-1.06	12.30	12.70	46	608
BIIB130622C00225000	225.00	9.700	-1.00	9.600	9.900	55	423
BIIB130622C00230000	230.00	7.330	-0.87	7.200	7.600	198	432
BIIB130622C00235000	235.00	5.600	-0.80	5.300	5.600	36	887
BIIB130622C00240000	240.00	3.700	-1.20	3.800	4.100	39	404
BIIB130622C00245000	245.00	2.600	-0.85	2.650	2.950	51	88

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BIIB130622P00205000	205.00	2.520	+0.17	2.150	2.400	25	176
BIIB130622P00210000	210.00	3.100	-0.50	3.000	3.400	9	289
BIIB130622P00215000	215.00	4.370	-0.37	4.200	4.500	48	184
BIIB130622P00220000	220.00	5.800	-0.10	5.800	6.100	11	54
BIIB130622P00225000	225.00	7.900	+0.10	7.900	8.200	194	267
BIIB130622P00230000	230.00	11.70	+1.37	10.40	10.80	5	100
BIIB130622P00235000	235.00	13.20	+0.00	13.80	13.90	0	29
BIIB130622P00240000	240.00	17.60	-0.50	16.90	17.40	1	38
BIIB130622P00245000	245.00	N/A	+0.00	20.80	21.50	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates