Bristol-Myers Squibb Co. Options | BMY Options | BioSpace

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BMY130524C00040000	40.00	3.660	-0.04	3.550	3.650	1	1
BMY130524C00040500	40.50	3.300	+0.00	3.050	3.150	0	1
BMY130524C00041000	41.00	2.010	+0.00	2.600	2.640	0	9
BMY130524C00041500	41.50	2.360	+0.00	2.080	2.160	0	1
BMY130524C00042000	42.00	1.670	+0.32	1.600	1.660	5	16
BMY130524C00042500	42.50	1.620	+0.00	1.120	1.180	0	342
BMY130524C00043000	43.00	0.8000	-0.09	0.7300	0.7700	23	766
BMY130524C00043500	43.50	0.4200	-0.04	0.3900	0.4200	20	949
BMY130524C00044000	44.00	0.2100	-0.09	0.1800	0.2100	46	683
BMY130524C00044500	44.50	0.2000	+0.06	0.0800	0.1000	153	1,102
BMY130524C00045000	45.00	0.0400	-0.05	0.0400	0.0500	20	345
BMY130524C00045500	45.50	N/A	+0.00	0.0100	0.0300	0	0
BMY130524C00046000	46.00	N/A	+0.00	0.0100	0.0600	0	0
BMY130524C00046500	46.50	N/A	+0.00	0.0100	0.0900	0	0
BMY130524C00047000	47.00	N/A	+0.00	N/A	0.0900	0	0
BMY130524C00047500	47.50	0.2500	+0.00	N/A	0.0300	0	1
BMY130524C00048000	48.00	0.1300	+0.00	N/A	0.0300	0	1

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BMY130524P00040000	40.00	0.0300	+0.00	0.0100	0.0300	0	39
BMY130524P00040500	40.50	0.2500	+0.00	0.0100	0.0300	0	1
BMY130524P00041000	41.00	0.0300	+0.00	0.0100	0.0400	0	713
BMY130524P00041500	41.50	0.0500	+0.00	0.0100	0.0400	0	13
BMY130524P00042000	42.00	0.0600	+0.00	0.0200	0.0500	0	181
BMY130524P00042500	42.50	0.0900	+0.00	0.0500	0.0800	0	1,697
BMY130524P00043000	43.00	0.1500	+0.00	0.1400	0.1600	0	1,048
BMY130524P00043500	43.50	0.3700	+0.04	0.3000	0.3300	48	363
BMY130524P00044000	44.00	0.6100	+0.06	0.5800	0.6200	10	40
BMY130524P00044500	44.50	0.4600	-0.38	0.9700	1.010	125	25
BMY130524P00045000	45.00	N/A	+0.00	1.360	1.500	0	0
BMY130524P00045500	45.50	N/A	+0.00	1.230	2.110	0	0
BMY130524P00046000	46.00	2.290	+0.00	2.400	2.460	0	11
BMY130524P00046500	46.50	3.100	+0.00	2.890	2.940	0	1
BMY130524P00047000	47.00	4.150	+0.00	3.350	3.450	0	4
BMY130524P00047500	47.50	4.050	+0.00	3.850	3.950	0	1
BMY130524P00048000	48.00	N/A	+0.00	3.500	4.650	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates