BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
Bristol-Myers Squibb (NY: BMY)
49.46 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BMY140425C00045000 45.00 4.150 +0.00 4.050 4.750 0 23
BMY140425C00045500 45.50 N/A +0.00 3.550 4.200 0 0
BMY140425C00046000 46.00 1.940 +0.00 2.990 3.750 0 4
BMY140425C00046500 46.50 N/A +0.00 2.520 3.150 0 0
BMY140425C00047000 47.00 2.160 +0.00 2.050 2.640 0 10
BMY140425C00047500 47.50 0.9200 +0.00 1.880 2.210 0 2
BMY140425C00048000 48.00 0.7300 +0.00 1.550 1.720 0 31
BMY140425C00048500 48.50 1.220 +0.00 1.220 1.300 0 438
BMY140425C00049000 49.00 0.8700 +0.00 0.8500 0.8700 0 72
BMY140425C00049500 49.50 0.6000 +0.00 0.5800 0.6300 0 657
BMY140425C00050000 50.00 0.3700 +0.00 0.3600 0.3700 0 971
BMY140425C00050500 50.50 0.2300 +0.00 0.2100 0.2600 0 287
BMY140425C00051000 51.00 0.1400 +0.00 0.1200 0.1700 0 959
BMY140425C00051500 51.50 0.0700 +0.00 0.0600 0.1000 0 633
BMY140425C00052000 52.00 0.0500 +0.00 0.0300 0.0600 0 322
BMY140425C00052500 52.50 0.0700 +0.00 0.0100 0.0500 0 1,509
BMY140425C00053000 53.00 0.0500 +0.00 0.0100 0.0500 0 254
BMY140425C00053500 53.50 0.0200 +0.00 0.0100 0.0500 0 687
BMY140425C00054000 54.00 0.0300 +0.00 0.0100 0.0500 0 336
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BMY140425P00045000 45.00 0.0300 +0.00 0.0100 0.0600 0 78
BMY140425P00045500 45.50 N/A +0.00 0.0100 0.0300 0 0
BMY140425P00046000 46.00 0.0600 +0.00 0.0200 0.0500 0 1,496
BMY140425P00046500 46.50 0.0500 +0.00 0.0300 0.0800 0 0
BMY140425P00047000 47.00 0.0700 +0.00 0.0500 0.1000 0 315
BMY140425P00047500 47.50 0.2000 +0.00 0.0800 0.1600 0 44
BMY140425P00048000 48.00 0.1500 +0.00 0.1400 0.1800 0 247
BMY140425P00048500 48.50 0.3700 +0.00 0.2400 0.2900 0 238
BMY140425P00049000 49.00 0.5400 +0.00 0.3900 0.4900 0 1,586
BMY140425P00049500 49.50 0.6200 +0.00 0.5900 0.6700 0 189
BMY140425P00050000 50.00 0.9600 +0.00 0.8700 0.9500 0 667
BMY140425P00050500 50.50 1.920 +0.00 1.170 1.320 0 103
BMY140425P00051000 51.00 3.600 +0.00 1.540 1.720 0 963
BMY140425P00051500 51.50 2.500 +0.00 1.900 2.570 0 303
BMY140425P00052000 52.00 4.580 +0.00 2.350 3.100 0 263
BMY140425P00052500 52.50 4.000 +0.00 2.790 3.600 0 167
BMY140425P00053000 53.00 2.550 +0.00 3.200 4.100 0 461
BMY140425P00053500 53.50 2.150 +0.00 3.700 4.600 0 185
BMY140425P00054000 54.00 2.720 +0.00 4.300 5.100 0 106
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here