BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
Cardinal Health Inc. (NY: CAH)
68.95 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CAH140517C00062500 62.50 N/A +0.00 6.100 7.100 0 0
CAH140517C00065000 65.00 N/A +0.00 4.200 4.800 0 0
CAH140517C00067500 67.50 2.500 +0.00 2.450 2.650 12 192
CAH140517C00070000 70.00 1.150 +0.00 1.050 1.200 10 646
CAH140517C00072500 72.50 0.3800 +0.00 0.3000 0.5000 6 113
CAH140517C00075000 75.00 0.1000 +0.00 0.0500 0.1500 48 76
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CAH140517P00062500 62.50 0.3500 +0.00 0.1500 0.3500 0 128
CAH140517P00065000 65.00 0.5000 +0.00 0.4500 0.5500 86 313
CAH140517P00067500 67.50 1.050 +0.00 1.000 1.150 21 156
CAH140517P00070000 70.00 2.050 +0.00 2.100 2.250 0 30
CAH140517P00072500 72.50 N/A +0.00 3.700 4.100 0 0
CAH140517P00075000 75.00 N/A +0.00 5.800 6.600 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here