BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
Cardinal Health Inc. (NY: CAH)
68.02 USD  +0.81 (+1.21%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CAH140419C00062500 62.50 N/A +0.00 4.500 5.900 0 0
CAH140419C00065000 65.00 5.400 +0.00 2.300 3.400 0 9
CAH140419C00067500 67.50 0.5000 +0.00 0.6000 0.7500 2 48
CAH140419C00070000 70.00 0.1000 +0.00 0.0500 0.0500 0 126
CAH140419C00072500 72.50 0.0500 +0.00 0.0500 0.0500 0 691
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CAH140419P00062500 62.50 0.2000 +0.00 0.0500 0.0500 0 29
CAH140419P00065000 65.00 0.0400 -0.07 0.0500 0.1500 3 111
CAH140419P00067500 67.50 0.2600 -1.44 0.1000 0.2500 13 116
CAH140419P00070000 70.00 2.300 -1.70 1.750 2.900 2 352
CAH140419P00072500 72.50 6.000 +0.00 4.200 5.500 0 144
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here