BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
Cubist Pharmaceuticals, Inc. (NQ: CBST)
66.51 USD  +0.13 (+0.20%)
Official Closing Price  /  Updated: 5:20 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CBST140517C00060000 60.00 7.800 +0.00 5.900 8.100 0 29
CBST140517C00065000 65.00 3.380 +0.00 3.100 3.800 0 250
CBST140517C00070000 70.00 1.150 +0.05 1.000 1.450 3 680
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CBST140517P00060000 60.00 0.6500 -0.10 0.5000 0.7500 2 496
CBST140517P00065000 65.00 2.060 +0.00 1.750 1.950 0 418
CBST140517P00070000 70.00 4.280 +0.00 4.200 4.900 0 305
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here