BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
Celgene Corp. (NQ: CELG)
141.25 USD  -3.57 (-2.47%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CELG140502C00130000 130.00 17.50 +0.00 11.10 11.85 0 59
CELG140502C00131000 131.00 N/A +0.00 10.15 10.90 0 0
CELG140502C00132000 132.00 N/A +0.00 9.350 10.00 0 0
CELG140502C00133000 133.00 N/A +0.00 8.450 9.050 0 0
CELG140502C00134000 134.00 N/A +0.00 7.700 8.150 0 0
CELG140502C00135000 135.00 4.750 -5.25 6.850 7.300 2 90
CELG140502C00136000 136.00 N/A +0.00 6.050 6.450 0 0
CELG140502C00137000 137.00 4.150 +0.00 5.250 5.550 36 0
CELG140502C00138000 138.00 4.100 +0.00 4.550 4.950 8 0
CELG140502C00139000 139.00 3.450 -5.55 3.850 4.150 56 161
CELG140502C00140000 140.00 3.490 -3.01 3.150 3.500 185 115
CELG140502C00141000 141.00 2.870 -2.43 2.710 2.910 70 57
CELG140502C00142000 142.00 2.330 -3.67 2.210 2.410 112 214
CELG140502C00143000 143.00 2.000 -2.88 1.770 1.970 23 136
CELG140502C00144000 144.00 1.450 -2.10 1.440 1.570 43 75
CELG140502C00145000 145.00 1.040 -1.96 1.090 1.250 220 172
CELG140502C00146000 146.00 0.9200 -1.68 0.8500 0.9800 29 143
CELG140502C00147000 147.00 0.6400 -1.56 0.6500 0.7600 265 326
CELG140502C00148000 148.00 0.5500 -1.10 0.4800 0.6300 26 155
CELG140502C00149000 149.00 1.510 +0.00 0.3500 0.4900 0 50
CELG140502C00150000 150.00 0.2500 -0.95 0.2500 0.3400 934 2,275
CELG140502C00152500 152.50 0.1700 -0.53 0.1000 0.1600 16 149
CELG140502C00155000 155.00 0.1200 -0.38 0.0400 0.1400 203 486
PUT Options - May 02 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CELG140502P00130000 130.00 0.3300 +0.18 0.2200 0.3500 57 250
CELG140502P00131000 131.00 0.4000 +0.00 0.2800 0.3600 14 0
CELG140502P00132000 132.00 0.8500 +0.00 0.3500 0.5100 12 0
CELG140502P00133000 133.00 0.6100 +0.00 0.4500 0.5900 5 0
CELG140502P00134000 134.00 0.9100 +0.00 0.5600 0.6600 2 0
CELG140502P00135000 135.00 0.7500 +0.31 0.7200 0.8100 81 279
CELG140502P00136000 136.00 1.150 +0.00 0.8900 1.000 11 0
CELG140502P00137000 137.00 1.150 +0.00 1.110 1.260 93 0
CELG140502P00138000 138.00 1.570 +0.00 1.390 1.520 22 0
CELG140502P00139000 139.00 1.740 +0.66 1.720 1.880 48 80
CELG140502P00140000 140.00 2.090 +0.55 2.070 2.250 149 263
CELG140502P00141000 141.00 3.000 -0.70 2.520 2.730 24 70
CELG140502P00142000 142.00 3.700 +1.88 3.000 3.200 56 303
CELG140502P00143000 143.00 3.950 +1.69 3.550 3.900 12 67
CELG140502P00144000 144.00 4.500 +1.93 4.150 4.400 12 38
CELG140502P00145000 145.00 5.100 +1.80 4.800 5.250 27 73
CELG140502P00146000 146.00 6.260 +3.55 5.500 6.000 10 40
CELG140502P00147000 147.00 6.400 +2.90 6.350 6.600 4 300
CELG140502P00148000 148.00 7.650 +2.69 7.050 7.650 1 35
CELG140502P00149000 149.00 5.390 +0.00 7.900 8.500 0 15
CELG140502P00150000 150.00 10.47 +4.29 8.800 9.450 27 1,811
CELG140502P00152500 152.50 9.150 +0.00 11.10 11.80 0 12
CELG140502P00155000 155.00 14.33 +0.00 13.35 16.00 0 199
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here