BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
Celgene Corp. (NQ: CELG)
143.26 USD  +1.40 (+0.98%)
Streaming Delayed Price  /  Updated: 11:21 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CELG140419C00129000 129.00 N/A +0.00 12.65 15.50 0 0
CELG140419C00130000 130.00 12.90 +2.07 12.50 13.50 55 361
CELG140419C00131000 131.00 4.550 +0.00 10.65 13.30 0 11
CELG140419C00132000 132.00 7.200 +0.00 9.650 12.40 0 24
CELG140419C00133000 133.00 9.950 +0.20 9.950 10.10 4 78
CELG140419C00134000 134.00 8.000 +1.00 7.800 10.45 3 80
CELG140419C00135000 135.00 8.090 +2.29 7.550 8.400 59 882
CELG140419C00136000 136.00 7.000 +1.80 6.550 7.450 2 203
CELG140419C00137000 137.00 7.000 +2.49 5.550 7.100 5 511
CELG140419C00138000 138.00 5.380 +0.38 4.650 5.450 30 199
CELG140419C00139000 139.00 4.700 +1.80 3.600 5.150 15 728
CELG140419C00140000 140.00 3.100 +0.75 2.660 3.100 398 2,226
CELG140419C00141000 141.00 3.000 +1.30 1.890 2.580 31 312
CELG140419C00142000 142.00 1.300 +0.11 1.390 1.680 264 568
CELG140419C00143000 143.00 0.7700 +0.07 0.7700 0.9300 197 365
CELG140419C00144000 144.00 0.3500 -0.05 0.3800 0.4500 120 275
CELG140419C00145000 145.00 0.1000 -0.12 0.1300 0.2000 380 2,252
CELG140419C00146000 146.00 0.1500 -0.02 0.0100 0.1500 12 192
CELG140419C00147000 147.00 0.0700 +0.00 0.0100 0.1100 0 178
CELG140419C00148000 148.00 0.0500 -0.13 0.0100 0.0700 1 219
CELG140419C00149000 149.00 0.0800 +0.00 0.0100 0.0600 0 36
CELG140419C00150000 150.00 0.0200 -0.02 0.0100 0.1300 127 3,813
CELG140419C00152500 152.50 0.1200 +0.00 0.0700 0.0200 0 42
CELG140419C00155000 155.00 0.0100 +0.00 0.0100 0.0100 5 3,138
CELG140419C00157500 157.50 N/A +0.00 0.0300 0.0100 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CELG140419P00129000 129.00 0.0400 +0.00 0.0100 0.0300 0 37
CELG140419P00130000 130.00 0.0300 +0.01 0.0300 0.0300 17 1,569
CELG140419P00131000 131.00 0.0500 +0.00 0.0100 0.0500 0 127
CELG140419P00132000 132.00 0.0500 +0.00 0.0100 0.0900 0 251
CELG140419P00133000 133.00 0.2100 +0.00 0.0200 0.0300 0 486
CELG140419P00134000 134.00 0.1300 +0.06 0.0200 0.1000 3 158
CELG140419P00135000 135.00 0.0500 -0.05 0.0400 0.0500 86 1,966
CELG140419P00136000 136.00 0.0300 -0.10 0.0100 0.0600 1 165
CELG140419P00137000 137.00 0.1900 +0.00 0.0200 0.0600 0 310
CELG140419P00138000 138.00 0.0400 -0.22 0.0300 0.0600 33 229
CELG140419P00139000 139.00 0.0400 -0.40 0.0300 0.0800 20 366
CELG140419P00140000 140.00 0.0800 -0.53 0.0700 0.1100 467 4,108
CELG140419P00141000 141.00 0.3000 -0.65 0.1100 0.1900 44 903
CELG140419P00142000 142.00 0.3800 -1.70 0.2300 0.3400 83 339
CELG140419P00143000 143.00 0.7200 -1.25 0.5600 0.6700 81 57
CELG140419P00144000 144.00 1.400 -2.09 1.020 1.440 16 76
CELG140419P00145000 145.00 1.900 -2.00 1.890 2.510 1,128 3,461
CELG140419P00146000 146.00 6.850 +0.00 2.140 4.050 0 28
CELG140419P00147000 147.00 8.250 +0.00 2.820 5.450 0 44
CELG140419P00148000 148.00 9.800 +0.00 3.750 6.400 0 6
CELG140419P00149000 149.00 7.300 +0.00 4.700 7.400 0 5
CELG140419P00150000 150.00 6.780 -2.40 6.550 6.850 140 2,013
CELG140419P00152500 152.50 14.45 +0.00 8.200 10.90 0 1
CELG140419P00155000 155.00 11.91 -1.85 11.50 12.10 53 1,212
CELG140419P00157500 157.50 N/A +0.00 13.05 15.90 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here