BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
SYNAGEVA BIOPHARMA (NQ: GEVA)
79.90 USD  +0.52 (+0.66%)
Streaming Delayed Price  /  Updated: 2:48 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GEVA140419C00075000 75.00 0.3500 +0.00 2.900 6.800 0 45
GEVA140419C00080000 80.00 1.850 +1.45 0.0500 0.3500 20 335
GEVA140419C00085000 85.00 0.9500 +0.00 0.0500 0.2000 0 84
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GEVA140419P00075000 75.00 0.3600 +0.00 0.1000 0.2500 0 187
GEVA140419P00080000 80.00 0.6500 -1.35 0.6000 1.650 13 307
GEVA140419P00085000 85.00 6.660 +0.00 5.300 6.400 0 158
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here