BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
SYNAGEVA BIOPHARMA (NQ: GEVA)
84.09 USD  +6.24 (+8.02%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GEVA140517C00080000 80.00 7.300 +2.05 7.800 8.600 31 103
GEVA140517C00085000 85.00 3.600 -0.40 5.200 7.200 20 29
GEVA140517C00090000 90.00 3.100 +1.25 3.300 3.900 17 621
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GEVA140517P00080000 80.00 6.900 +0.00 3.900 4.500 0 95
GEVA140517P00085000 85.00 9.230 +0.00 6.100 6.900 0 11
GEVA140517P00090000 90.00 14.50 +0.00 9.100 9.900 0 284
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here