BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
GLAXOSMITHKLINE PLC (NY: GSK)
52.51 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GSK140517C00048000 48.00 4.800 +0.00 4.500 5.000 0 31
GSK140517C00049000 49.00 3.400 +0.00 3.500 4.000 0 36
GSK140517C00050000 50.00 2.500 +0.00 2.600 3.000 0 696
GSK140517C00052500 52.50 0.8500 +0.00 0.8000 0.9500 0 1,045
GSK140517C00055000 55.00 0.2000 +0.00 0.1000 0.2000 0 4,684
GSK140517C00057500 57.50 0.1000 +0.00 0.0500 0.1000 0 2,111
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GSK140517P00048000 48.00 0.2000 +0.00 0.0500 0.1500 0 576
GSK140517P00049000 49.00 0.2500 +0.00 0.1500 0.2500 0 368
GSK140517P00050000 50.00 0.3000 +0.00 0.2500 0.3500 0 1,348
GSK140517P00052500 52.50 1.200 +0.00 1.150 1.300 0 1,625
GSK140517P00055000 55.00 3.200 +0.00 2.900 3.300 0 715
GSK140517P00057500 57.50 6.000 +0.00 5.200 5.700 0 127
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here