Infinity Pharmaceuticals, Inc. Options | INFI Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
INFI130531C00022000	22.00	2.700	+0.00	2.300	3.500	10	0
INFI130531C00022500	22.50	2.400	+0.00	2.100	2.950	10	0
INFI130531C00023000	23.00	N/A	+0.00	1.850	2.450	0	0
INFI130531C00023500	23.50	1.900	+0.00	1.550	2.050	18	0
INFI130531C00024000	24.00	1.250	+0.00	1.250	1.800	40	0
INFI130531C00024500	24.50	1.100	+0.00	1.000	1.600	43	0
INFI130531C00025000	25.00	1.200	+0.15	0.7500	1.100	4	36
INFI130531C00025500	25.50	0.7000	+0.00	0.5500	1.200	60	0
INFI130531C00026000	26.00	0.9000	+0.00	0.4000	1.050	0	21
INFI130531C00026500	26.50	0.5000	+0.00	0.3000	0.8500	10	0

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
INFI130531P00022000	22.00	0.7500	+0.00	0.2000	0.9500	1	0
INFI130531P00022500	22.50	0.9000	+0.00	0.3500	1.050	1	0
INFI130531P00023000	23.00	1.050	+0.00	0.4500	1.200	1	0
INFI130531P00023500	23.50	N/A	+0.00	0.6500	1.400	0	0
INFI130531P00024000	24.00	2.350	+0.00	0.8500	1.650	0	10
INFI130531P00024500	24.50	N/A	+0.00	1.050	1.850	0	0
INFI130531P00025000	25.00	1.450	+0.00	1.250	2.150	23	0
INFI130531P00025500	25.50	3.300	+0.00	1.650	2.400	0	3
INFI130531P00026000	26.00	3.600	+0.00	1.950	2.700	0	3
INFI130531P00026500	26.50	N/A	+0.00	2.250	3.100	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates