BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
Isis Pharmaceuticals, Inc. (NQ: ISIS)
34.01 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ISIS140419C00031000 31.00 3.100 +0.00 2.750 4.600 0 48
ISIS140419C00032000 32.00 1.930 +0.00 1.400 2.700 0 115
ISIS140419C00033000 33.00 1.420 +0.00 0.5500 2.300 0 64
ISIS140419C00034000 34.00 0.3000 +0.00 0.0500 0.5000 0 84
ISIS140419C00035000 35.00 0.0500 +0.00 0.0500 0.0500 0 964
ISIS140419C00036000 36.00 0.2000 +0.00 0.0500 0.1000 0 104
ISIS140419C00037000 37.00 0.1000 +0.00 0.0500 0.1000 0 102
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ISIS140419P00031000 31.00 0.4500 +0.00 0.1000 0.1500 0 143
ISIS140419P00032000 32.00 1.250 +0.00 0.0500 0.1500 0 96
ISIS140419P00033000 33.00 0.1000 +0.00 0.0500 0.1500 0 631
ISIS140419P00034000 34.00 0.4000 +0.00 0.0500 0.3000 0 281
ISIS140419P00035000 35.00 1.000 +0.00 0.9000 1.250 0 785
ISIS140419P00036000 36.00 1.500 +0.00 1.350 2.650 0 200
ISIS140419P00037000 37.00 3.000 +0.00 2.550 3.200 0 283
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here