Isis Pharmaceuticals, Inc. Options | ISIS Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ISIS130622C00019000	19.00	2.000	+0.00	1.850	2.000	19	221
ISIS130622C00020000	20.00	1.330	+0.00	1.250	1.350	6	2,683
ISIS130622C00021000	21.00	0.8500	+0.00	0.8000	0.9000	149	343
ISIS130622C00022000	22.00	0.5000	+0.00	0.5000	0.5500	1,116	1,858

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ISIS130622P00019000	19.00	0.5000	+0.00	0.5000	0.6000	91	279
ISIS130622P00020000	20.00	0.8500	+0.00	0.8500	0.9500	99	135
ISIS130622P00021000	21.00	1.400	+0.00	1.400	1.450	72	130
ISIS130622P00022000	22.00	1.970	+0.00	2.050	2.150	20	183

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates