BioSpace.com

Biotech and Pharmaceutical
News & Jobs
Biotechnology and Pharmaceutical ChannelMedical Device and Diagnostics ChannelClinical Research Channel
Isis Pharmaceuticals, Inc. (NQ: ISIS)
35.20 USD  -1.80 (-4.86%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ISIS140517C00032000 32.00 4.580 +0.00 4.300 6.600 0 41
ISIS140517C00033000 33.00 5.700 +0.00 3.900 4.700 0 22
ISIS140517C00034000 34.00 5.300 +0.00 3.400 4.000 0 115
ISIS140517C00035000 35.00 3.300 -1.60 3.000 3.500 2 1,133
ISIS140517C00036000 36.00 2.900 -1.30 2.550 3.100 28 142
ISIS140517C00037000 37.00 2.500 -1.00 2.300 2.700 16 147
ISIS140517C00038000 38.00 2.050 -0.85 1.950 2.300 1 77
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ISIS140517P00032000 32.00 1.800 +0.54 1.550 1.950 39 675
ISIS140517P00033000 33.00 2.850 +0.00 1.900 2.350 0 243
ISIS140517P00034000 34.00 2.600 +0.65 2.450 2.800 22 56
ISIS140517P00035000 35.00 3.000 +0.65 3.000 3.300 18 461
ISIS140517P00036000 36.00 2.340 +0.00 3.500 4.000 0 15
ISIS140517P00037000 37.00 3.350 +0.00 4.100 4.700 0 880
ISIS140517P00038000 38.00 4.900 -0.25 4.700 5.300 2 1,093
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here